Indicators

Fidelity National Information Services (NY: FIS )

76.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.14	32.61	32.04	32.57	2,399,052	+0.49(+1.54%)
Mar 27, 2013	31.82	32.20	31.82	32.08	1,396,858	+0.00(+0.00%)
Mar 26, 2013	31.79	32.09	31.72	32.08	2,289,989	+0.44(+1.38%)
Mar 25, 2013	31.86	32.18	31.56	31.65	1,361,982	-0.07(-0.21%)
Mar 22, 2013	31.65	31.76	31.41	31.71	1,245,277	+0.12(+0.36%)
Mar 21, 2013	31.38	31.67	31.38	31.60	2,348,241	-0.01(-0.03%)
Mar 20, 2013	31.50	31.66	31.32	31.60	1,892,760	+0.36(+1.16%)
Mar 19, 2013	31.12	31.32	30.92	31.24	2,542,079	+0.25(+0.80%)
Mar 18, 2013	31.19	31.46	30.92	31.00	2,997,009	-0.49(-1.57%)
Mar 15, 2013	31.65	31.93	31.36	31.49	12,632,899	-0.22(-0.70%)
Mar 14, 2013	31.71	31.79	31.60	31.71	2,100,703	+0.05(+0.16%)
Mar 13, 2013	31.53	31.72	31.37	31.66	1,775,409	+0.21(+0.65%)
Mar 12, 2013	31.30	31.59	31.18	31.46	2,509,555	+0.02(+0.08%)
Mar 11, 2013	30.99	31.45	30.81	31.43	4,645,333	+0.44(+1.42%)
Mar 08, 2013	30.83	31.19	30.67	30.99	5,214,836	+0.31(+1.01%)
Mar 07, 2013	30.66	31.01	30.29	30.68	7,559,066	-0.72(-2.29%)
Mar 06, 2013	31.38	31.42	31.18	31.40	1,506,010	+0.11(+0.34%)
Mar 05, 2013	30.97	31.29	30.92	31.29	2,500,626	+0.42(+1.35%)
Mar 04, 2013	30.70	30.88	30.52	30.88	1,277,352	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.