Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	126.12	126.67	125.01	125.19	623,771	-1.54(-1.22%)
Mar 30, 2017	124.70	127.32	124.70	126.73	934,671	+1.79(+1.43%)
Mar 29, 2017	125.61	126.08	124.62	124.94	564,963	-1.32(-1.04%)
Mar 28, 2017	124.84	126.80	124.38	126.26	1,084,509	+1.53(+1.23%)
Mar 27, 2017	122.40	124.97	120.96	124.73	1,002,339	-0.65(-0.52%)
Mar 24, 2017	126.16	126.91	124.25	125.38	1,082,085	+0.00(+0.00%)
Mar 23, 2017	125.12	127.43	124.24	125.38	1,193,569	+0.17(+0.14%)
Mar 22, 2017	124.82	126.33	122.72	125.21	1,241,297	-0.23(-0.19%)
Mar 21, 2017	131.03	131.30	125.24	125.44	1,652,779	-4.77(-3.66%)
Mar 20, 2017	130.80	131.87	129.98	130.21	1,082,495	-0.93(-0.71%)
Mar 17, 2017	132.94	133.39	130.62	131.14	3,217,402	-1.94(-1.46%)
Mar 16, 2017	132.48	133.96	132.08	133.08	887,644	+0.60(+0.45%)
Mar 15, 2017	134.73	134.90	132.34	132.48	975,831	-1.79(-1.33%)
Mar 14, 2017	133.42	134.53	132.29	134.27	660,602	+0.39(+0.29%)
Mar 13, 2017	134.38	134.73	133.56	133.88	1,222,210	-0.57(-0.43%)
Mar 10, 2017	135.62	135.62	133.25	134.46	1,129,034	-0.28(-0.20%)
Mar 09, 2017	135.35	135.74	134.25	134.73	751,932	-0.10(-0.08%)
Mar 08, 2017	135.98	136.32	134.41	134.84	666,630	-0.06(-0.04%)
Mar 07, 2017	134.94	135.91	134.00	134.90	759,630	-0.19(-0.14%)
Mar 06, 2017	134.76	135.82	133.50	135.09	994,957	-0.84(-0.62%)
Mar 03, 2017	135.32	136.21	135.19	135.93	768,507	+0.72(+0.53%)
Mar 02, 2017	139.17	139.17	134.76	135.21	1,085,074	-3.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services