Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 126.02 126.57 124.91 125.08 624,278 -1.54(-1.22%)
Mar 30, 2017 124.60 127.22 124.60 126.63 935,431 +1.79(+1.43%)
Mar 29, 2017 125.51 125.98 124.52 124.84 565,422 -1.32(-1.04%)
Mar 28, 2017 124.74 126.69 124.28 126.16 1,085,391 +1.53(+1.23%)
Mar 27, 2017 122.30 124.87 120.86 124.63 1,003,153 -0.65(-0.52%)
Mar 24, 2017 126.05 126.81 124.15 125.28 1,082,965 +0.00(+0.00%)
Mar 23, 2017 125.02 127.32 124.14 125.28 1,194,539 +0.17(+0.14%)
Mar 22, 2017 124.72 126.23 122.62 125.11 1,242,306 -0.23(-0.19%)
Mar 21, 2017 130.93 131.20 125.14 125.34 1,654,122 -4.76(-3.66%)
Mar 20, 2017 130.69 131.76 129.88 130.10 1,083,374 -0.93(-0.71%)
Mar 17, 2017 132.84 133.28 130.52 131.03 3,220,017 -1.94(-1.46%)
Mar 16, 2017 132.38 133.85 131.97 132.97 888,365 +0.60(+0.45%)
Mar 15, 2017 134.62 134.78 132.23 132.38 976,624 -1.79(-1.33%)
Mar 14, 2017 133.31 134.42 132.18 134.16 661,139 +0.39(+0.29%)
Mar 13, 2017 134.27 134.62 133.46 133.77 1,223,203 -0.57(-0.43%)
Mar 10, 2017 135.51 135.51 133.14 134.35 1,129,951 -0.27(-0.20%)
Mar 09, 2017 135.24 135.63 134.15 134.62 752,543 -0.11(-0.08%)
Mar 08, 2017 135.87 136.21 134.30 134.73 667,172 -0.06(-0.04%)
Mar 07, 2017 134.83 135.79 133.90 134.78 760,247 -0.19(-0.14%)
Mar 06, 2017 134.65 135.72 133.40 134.98 995,766 -0.84(-0.62%)
Mar 03, 2017 135.21 136.09 135.08 135.82 769,131 +0.72(+0.53%)
Mar 02, 2017 139.05 139.05 134.66 135.10 1,085,956 -3.51(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.