Indicators

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.85	189.32	187.40	188.50	507,709	+0.84(+0.44%)
Mar 27, 2024	185.76	187.74	185.71	187.66	487,427	+2.06(+1.11%)
Mar 26, 2024	186.06	188.04	185.55	185.61	602,001	-0.44(-0.23%)
Mar 25, 2024	183.40	186.39	183.12	186.04	514,229	+2.57(+1.40%)
Mar 22, 2024	184.59	184.87	183.19	183.47	582,364	-0.29(-0.16%)
Mar 21, 2024	183.74	185.28	182.52	183.76	686,979	+0.78(+0.43%)
Mar 20, 2024	182.06	183.86	181.29	182.98	548,975	+0.97(+0.53%)
Mar 19, 2024	180.22	183.66	180.22	182.00	930,777	+2.24(+1.25%)
Mar 18, 2024	181.15	181.71	179.32	179.76	529,897	-1.92(-1.06%)
Mar 15, 2024	181.04	183.45	181.00	181.68	2,099,215	-0.10(-0.05%)
Mar 14, 2024	181.92	182.49	180.66	181.77	508,503	-1.40(-0.76%)
Mar 13, 2024	186.23	186.59	182.47	183.18	625,220	-2.28(-1.23%)
Mar 12, 2024	186.27	187.11	184.25	185.46	392,676	-0.95(-0.51%)
Mar 11, 2024	184.27	186.86	182.41	186.41	547,817	+1.59(+0.86%)
Mar 08, 2024	184.16	185.50	183.24	184.82	464,339	+1.24(+0.68%)
Mar 07, 2024	183.47	184.16	183.47	183.58	781,803	+1.48(+0.81%)
Mar 06, 2024	184.17	184.25	180.65	182.10	862,845	-1.13(-0.62%)
Mar 05, 2024	183.54	184.79	182.49	183.23	601,907	-0.94(-0.51%)
Mar 04, 2024	182.54	187.34	181.08	184.18	980,532	+5.20(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.