Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.70 +0.24 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.42	10.49	10.40	10.43	3,630	+0.04(+0.38%)
Mar 27, 2024	10.45	10.46	10.45	10.39	3,514	-0.09(-0.90%)
Mar 26, 2024	10.88	10.88	10.48	10.48	1,366	-0.02(-0.15%)
Mar 25, 2024	10.43	10.50	10.43	10.50	1,919	+0.11(+1.06%)
Mar 22, 2024	10.20	10.45	10.20	10.39	4,620	+0.06(+0.58%)
Mar 21, 2024	10.41	10.65	10.33	10.33	2,303	-0.06(-0.59%)
Mar 20, 2024	10.26	10.39	10.24	10.39	1,252	+0.15(+1.42%)
Mar 19, 2024	10.25	10.30	10.13	10.25	3,161	-0.11(-1.03%)
Mar 18, 2024	10.35	10.40	10.30	10.35	1,552	+0.09(+0.90%)
Mar 15, 2024	10.27	10.34	10.22	10.26	2,694	-0.03(-0.28%)
Mar 14, 2024	10.40	10.43	10.28	10.29	1,970	-0.17(-1.61%)
Mar 13, 2024	10.50	10.58	10.43	10.46	5,728	-0.17(-1.63%)
Mar 12, 2024	10.56	10.63	10.52	10.63	3,085	+0.13(+1.24%)
Mar 11, 2024	10.65	10.65	10.43	10.50	2,799	-0.08(-0.72%)
Mar 08, 2024	10.80	11.00	10.54	10.58	4,080	-0.17(-1.63%)
Mar 07, 2024	10.59	10.76	10.59	10.75	1,122	+0.22(+2.10%)
Mar 06, 2024	10.55	10.61	10.41	10.53	2,768	+0.05(+0.47%)
Mar 05, 2024	10.66	10.66	10.48	10.48	1,470	-0.21(-1.96%)
Mar 04, 2024	10.87	10.87	10.62	10.69	10,925	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.