Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.196 9.246 9.001 9.139 5,760,603 -0.01(-0.16%)
Mar 30, 2009 9.179 9.262 9.027 9.153 5,566,116 -0.30(-3.18%)
Mar 26, 2009 9.486 9.536 9.372 9.454 17,155,114 +0.12(+1.27%)
Mar 25, 2009 9.348 9.515 9.076 9.336 9,713,589 +0.04(+0.38%)
Mar 24, 2009 9.323 9.537 9.270 9.300 8,577,748 -0.12(-1.32%)
Mar 23, 2009 9.124 9.425 9.105 9.425 5,720,065 +0.54(+6.09%)
Mar 20, 2009 9.171 9.235 8.800 8.884 9,520,845 -0.14(-1.51%)
Mar 19, 2009 9.000 9.209 8.969 9.021 7,439,219 +0.01(+0.12%)
Mar 18, 2009 8.678 9.132 8.591 9.010 10,110,251 +0.34(+3.94%)
Mar 17, 2009 8.382 8.668 8.377 8.668 7,605,023 +0.30(+3.62%)
Mar 16, 2009 8.654 8.699 8.359 8.366 7,022,372 -0.21(-2.44%)
Mar 13, 2009 8.511 8.633 8.388 8.575 0 +0.07(+0.87%)
Mar 12, 2009 8.119 8.548 8.091 8.502 6,389,366 +0.37(+4.61%)
Mar 11, 2009 8.140 8.270 8.057 8.127 5,759,597 +0.03(+0.42%)
Mar 10, 2009 7.753 8.105 7.727 8.094 8,332,823 +0.41(+5.35%)
Mar 09, 2009 7.550 7.747 7.548 7.683 11,457,478 +0.06(+0.76%)
Mar 06, 2009 7.743 7.825 7.371 7.625 0 -0.07(-0.87%)
Mar 05, 2009 7.743 7.975 7.612 7.692 9,204,967 -0.20(-2.59%)
Mar 04, 2009 7.777 8.020 7.619 7.897 7,572,627 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.