Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.93 54.45 53.81 54.12 3,567,394 +0.13(+0.24%)
Mar 30, 2015 53.63 54.17 53.63 53.99 1,229,943 +0.55(+1.04%)
Mar 27, 2015 53.21 53.69 53.09 53.43 1,176,070 +0.34(+0.65%)
Mar 26, 2015 52.93 53.38 52.47 53.09 1,592,146 -0.14(-0.26%)
Mar 25, 2015 54.18 54.32 53.23 53.23 2,497,913 -0.95(-1.75%)
Mar 24, 2015 54.55 54.57 54.00 54.17 1,848,590 -0.43(-0.79%)
Mar 23, 2015 54.17 54.96 54.08 54.60 2,692,668 +0.53(+0.98%)
Mar 20, 2015 53.40 54.15 53.25 54.07 7,111,267 +0.86(+1.61%)
Mar 19, 2015 53.11 53.32 52.84 53.22 1,524,600 +0.12(+0.22%)
Mar 18, 2015 52.40 53.28 51.91 53.10 3,062,112 +0.58(+1.11%)
Mar 17, 2015 52.40 52.72 52.26 52.52 2,876,945 -0.05(-0.10%)
Mar 16, 2015 52.64 52.82 52.39 52.57 1,702,391 +0.17(+0.32%)
Mar 13, 2015 52.70 52.99 52.08 52.41 2,122,822 -0.21(-0.40%)
Mar 12, 2015 52.59 52.76 52.26 52.61 3,735,332 +0.36(+0.69%)
Mar 11, 2015 53.19 53.32 52.15 52.26 2,997,420 -0.91(-1.70%)
Mar 10, 2015 53.30 53.58 53.10 53.16 1,878,018 -0.78(-1.45%)
Mar 09, 2015 53.68 54.09 53.48 53.94 1,887,855 +0.42(+0.78%)
Mar 06, 2015 54.23 54.30 53.41 53.53 2,177,095 -0.91(-1.66%)
Mar 05, 2015 54.97 55.03 54.35 54.43 2,443,239 -0.30(-0.55%)
Mar 04, 2015 54.80 54.95 54.38 54.73 1,689,845 -0.14(-0.26%)
Mar 03, 2015 54.90 55.13 54.63 54.88 2,073,530 -0.39(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.