Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.88 48.27 47.36 47.50 2,382,746 -0.35(-0.74%)
Mar 30, 2016 47.88 48.08 47.58 47.85 1,869,566 +0.23(+0.48%)
Mar 29, 2016 47.29 47.69 47.14 47.62 1,937,437 +0.40(+0.85%)
Mar 28, 2016 47.08 47.39 46.90 47.22 2,105,924 +0.23(+0.48%)
Mar 24, 2016 47.25 46.99 46.99 46.99 2,795,133 -0.26(-0.54%)
Mar 23, 2016 47.67 47.69 47.07 47.25 3,851,018 -0.67(-1.39%)
Mar 22, 2016 48.29 48.50 47.53 47.91 3,120,717 -0.86(-1.76%)
Mar 21, 2016 48.76 49.04 48.63 48.77 1,911,124 +0.00(+0.00%)
Mar 18, 2016 48.76 49.07 48.58 48.77 4,581,730 +0.07(+0.15%)
Mar 17, 2016 47.81 48.77 47.57 48.70 3,179,781 +0.73(+1.51%)
Mar 16, 2016 48.15 48.27 47.63 47.97 2,787,362 -0.22(-0.46%)
Mar 15, 2016 48.06 48.40 47.74 48.19 2,458,261 -0.05(-0.11%)
Mar 14, 2016 48.42 48.66 48.22 48.24 2,571,604 -0.42(-0.86%)
Mar 11, 2016 48.30 48.93 48.20 48.66 2,351,048 +0.81(+1.69%)
Mar 10, 2016 47.80 48.06 47.09 47.86 2,468,082 +0.30(+0.63%)
Mar 09, 2016 48.02 48.02 47.19 47.55 3,143,555 -0.10(-0.22%)
Mar 08, 2016 47.83 48.20 47.55 47.66 4,197,239 -0.65(-1.35%)
Mar 07, 2016 47.69 48.55 47.49 48.31 4,075,777 +0.34(+0.72%)
Mar 04, 2016 48.31 48.68 47.59 47.97 5,543,218 -0.41(-0.85%)
Mar 03, 2016 48.40 48.74 47.96 48.38 3,253,342 +0.04(+0.08%)
Mar 02, 2016 48.50 48.94 47.90 48.34 4,195,167 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.