Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.74 53.07 51.74 51.75 3,083,378 -1.41(-2.65%)
Mar 30, 2022 54.16 54.47 52.87 53.16 2,440,675 -1.10(-2.03%)
Mar 29, 2022 53.63 54.69 53.42 54.26 2,663,529 +1.98(+3.80%)
Mar 28, 2022 52.10 52.39 51.73 52.28 2,253,755 +0.06(+0.12%)
Mar 25, 2022 51.42 52.44 51.41 52.22 2,669,255 +1.03(+2.01%)
Mar 24, 2022 51.18 51.48 50.79 51.19 1,836,536 +0.55(+1.08%)
Mar 23, 2022 51.29 51.64 50.57 50.64 3,309,565 -0.97(-1.89%)
Mar 22, 2022 52.05 52.59 51.33 51.62 4,241,054 +0.23(+0.44%)
Mar 21, 2022 52.34 52.44 51.14 51.39 4,607,198 -0.94(-1.79%)
Mar 18, 2022 51.79 52.46 51.05 52.33 7,043,782 +0.24(+0.45%)
Mar 17, 2022 50.94 52.31 50.86 52.09 4,341,036 +0.53(+1.02%)
Mar 16, 2022 50.95 52.62 50.41 51.56 4,816,811 +1.47(+2.94%)
Mar 15, 2022 49.40 50.26 49.21 50.09 3,799,647 +1.02(+2.08%)
Mar 14, 2022 49.14 50.13 48.76 49.07 4,812,788 +0.37(+0.77%)
Mar 11, 2022 49.24 49.83 48.40 48.69 4,571,027 +0.07(+0.15%)
Mar 10, 2022 47.84 48.73 47.66 48.62 2,989,596 -0.06(-0.13%)
Mar 09, 2022 48.34 49.20 48.07 48.69 4,586,417 +1.86(+3.97%)
Mar 08, 2022 46.95 48.77 45.99 46.83 5,572,812 +0.15(+0.33%)
Mar 07, 2022 50.15 50.15 46.66 46.68 5,780,987 -2.84(-5.73%)
Mar 04, 2022 50.22 50.42 48.23 49.52 4,455,562 -1.14(-2.24%)
Mar 03, 2022 51.56 51.76 50.24 50.65 3,081,566 -0.89(-1.73%)
Mar 02, 2022 50.23 51.79 50.01 51.54 3,153,203 +1.51(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.