Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 56.69 57.05 55.62 55.63 2,868,441 -1.52(-2.65%)
Mar 30, 2022 58.21 58.55 56.83 57.15 2,270,540 -1.18(-2.03%)
Mar 29, 2022 57.65 58.79 57.42 58.33 2,477,859 +2.13(+3.80%)
Mar 28, 2022 56.00 56.32 55.60 56.20 2,096,650 +0.07(+0.12%)
Mar 25, 2022 55.27 56.37 55.26 56.13 2,483,186 +1.11(+2.01%)
Mar 24, 2022 55.01 55.34 54.59 55.02 1,708,514 +0.59(+1.08%)
Mar 23, 2022 55.13 55.51 54.36 54.44 3,078,862 -1.05(-1.89%)
Mar 22, 2022 55.95 56.53 55.18 55.48 3,945,418 +0.24(+0.44%)
Mar 21, 2022 56.26 56.37 54.98 55.24 4,286,039 -1.01(-1.79%)
Mar 18, 2022 55.67 56.39 54.88 56.25 6,552,773 +0.25(+0.45%)
Mar 17, 2022 54.76 56.23 54.67 55.99 4,038,431 +0.57(+1.02%)
Mar 16, 2022 54.77 56.56 54.18 55.43 4,481,041 +1.59(+2.94%)
Mar 15, 2022 53.10 54.03 52.90 53.84 3,534,781 +1.10(+2.08%)
Mar 14, 2022 52.82 53.89 52.41 52.74 4,477,298 +0.40(+0.77%)
Mar 11, 2022 52.93 53.57 52.03 52.34 4,252,390 +0.08(+0.15%)
Mar 10, 2022 51.42 52.38 51.23 52.27 2,781,197 -0.07(-0.13%)
Mar 09, 2022 51.96 52.89 51.67 52.33 4,266,707 +2.00(+3.97%)
Mar 08, 2022 50.46 52.42 49.44 50.34 5,184,342 +0.16(+0.33%)
Mar 07, 2022 53.90 53.90 50.15 50.17 5,378,006 -3.05(-5.73%)
Mar 04, 2022 53.98 54.19 51.84 53.23 4,144,974 -1.22(-2.24%)
Mar 03, 2022 55.42 55.64 54.00 54.45 2,866,756 -0.96(-1.73%)
Mar 02, 2022 53.99 55.67 53.76 55.41 2,933,399 +1.62(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.