Indicators

Verizon Communications (NY: VZ )

44.89 +0.27 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.32	40.81	40.79	40.63	20,787,436	+0.41(+1.01%)
Mar 27, 2024	39.79	40.45	39.79	40.22	19,893,668	+0.67(+1.69%)
Mar 26, 2024	39.53	39.69	39.42	39.55	18,434,686	-0.02(-0.05%)
Mar 25, 2024	39.24	39.58	39.19	39.57	15,063,720	+0.48(+1.24%)
Mar 22, 2024	39.45	39.51	38.74	39.09	18,401,284	-0.16(-0.42%)
Mar 21, 2024	38.84	39.30	38.71	39.25	22,658,550	+0.41(+1.05%)
Mar 20, 2024	38.69	38.99	38.54	38.84	15,696,965	+0.15(+0.38%)
Mar 19, 2024	38.61	38.77	38.54	38.70	15,726,520	+0.04(+0.10%)
Mar 18, 2024	38.23	38.69	38.01	38.66	16,731,347	+0.43(+1.11%)
Mar 15, 2024	38.34	38.66	37.90	38.23	56,695,696	-0.27(-0.70%)
Mar 14, 2024	38.73	38.79	38.19	38.51	18,048,366	-0.47(-1.22%)
Mar 13, 2024	39.01	39.21	38.79	38.98	14,200,990	+0.13(+0.32%)
Mar 12, 2024	38.76	38.98	38.63	38.85	12,856,163	+0.00(+0.00%)
Mar 11, 2024	38.31	38.95	38.30	38.85	12,749,142	+0.60(+1.57%)
Mar 08, 2024	38.35	38.61	38.14	38.25	18,392,420	-0.02(-0.05%)
Mar 07, 2024	38.83	39.00	38.13	38.27	17,659,264	-0.39(-1.00%)
Mar 06, 2024	39.07	39.08	38.51	38.66	16,863,284	-0.41(-1.04%)
Mar 05, 2024	39.07	39.66	38.65	39.07	21,307,740	+0.04(+0.10%)
Mar 04, 2024	38.65	39.05	38.25	39.03	19,361,448	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.