Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.00	28.00	28.00	28.00	700	+0.50(+1.82%)
Mar 28, 2003	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Mar 27, 2003	27.50	27.50	27.50	27.50	400	-0.50(-1.79%)
Mar 26, 2003	28.00	28.00	28.00	28.00	3,200	+0.00(+0.00%)
Mar 25, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 24, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 21, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 20, 2003	28.05	28.05	28.00	28.00	1,800	+0.00(+0.00%)
Mar 19, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 18, 2003	28.15	28.15	28.00	28.00	44,200	+0.00(+0.00%)
Mar 17, 2003	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Mar 14, 2003	28.10	28.10	28.00	28.00	3,000	-1.00(-3.45%)
Mar 13, 2003	29.00	29.00	29.00	29.00	800	-1.00(-3.33%)
Mar 12, 2003	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 11, 2003	30.00	30.00	30.00	30.00	200	+0.50(+1.69%)
Mar 07, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 06, 2003	29.50	29.50	29.50	29.50	100	-0.50(-1.67%)
Mar 05, 2003	30.00	30.00	30.00	30.00	500	+1.00(+3.45%)
Mar 04, 2003	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.