Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.85	44.85	44.85	0	+0.35(+0.79%)
Mar 28, 2018	44.50	44.50	44.50	44.50	317	+0.00(+0.00%)
Mar 27, 2018	44.38	44.50	44.38	44.50	5,114	+0.50(+1.14%)
Mar 26, 2018	44.50	44.50	44.00	44.00	674	-0.50(-1.12%)
Mar 23, 2018	44.50	44.50	44.50	44.50	251	+0.00(+0.00%)
Mar 22, 2018	44.50	44.50	44.50	44.50	121	-0.25(-0.56%)
Mar 21, 2018	43.90	44.75	43.90	44.75	5,740	+0.35(+0.79%)
Mar 20, 2018	44.50	44.50	44.10	44.40	1,411	-0.59(-1.31%)
Mar 19, 2018	44.10	44.99	44.10	44.99	2,655	+0.99(+2.25%)
Mar 16, 2018	45.00	45.00	43.95	44.00	3,780	-0.75(-1.68%)
Mar 15, 2018	44.75	44.75	44.45	44.75	5,511	+0.25(+0.56%)
Mar 14, 2018	44.80	45.00	44.50	44.50	1,433	-0.90(-1.98%)
Mar 13, 2018	45.25	45.40	45.05	45.40	3,742	+0.65(+1.45%)
Mar 12, 2018	45.00	45.00	44.75	44.75	2,660	-0.35(-0.78%)
Mar 09, 2018	45.00	46.00	45.00	45.10	3,388	+0.10(+0.22%)
Mar 08, 2018	44.95	45.00	44.85	45.00	4,300	+0.25(+0.56%)
Mar 07, 2018	44.65	44.75	44.65	44.75	406	-0.25(-0.56%)
Mar 06, 2018	45.15	45.15	44.50	45.00	3,442	-0.20(-0.44%)
Mar 05, 2018	45.50	45.50	44.60	45.20	1,861	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.