Discover Financial Services (NY: DFS )

106.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.16 11.22 11.14 11.14 56,281 +0.00(+0.00%)
Mar 28, 2002 11.16 11.22 11.14 11.14 56,281 -0.10(-0.85%)
Mar 27, 2002 11.10 11.40 11.10 11.24 70,854 +0.17(+1.51%)
Mar 26, 2002 10.98 11.14 10.98 11.07 85,804 +0.12(+1.09%)
Mar 25, 2002 10.86 11.02 10.67 10.95 97,488 +0.10(+0.88%)
Mar 22, 2002 10.75 11.10 10.73 10.86 41,834 +0.03(+0.29%)
Mar 21, 2002 10.69 10.83 10.63 10.83 91,080 +0.14(+1.27%)
Mar 20, 2002 10.56 10.75 10.56 10.69 58,291 +0.13(+1.21%)
Mar 19, 2002 10.42 10.68 10.35 10.56 36,432 +0.14(+1.38%)
Mar 18, 2002 10.22 10.42 10.21 10.42 37,939 +0.12(+1.16%)
Mar 15, 2002 10.07 10.34 10.03 10.30 78,015 +0.23(+2.29%)
Mar 14, 2002 9.870 10.09 9.791 10.07 28,266 +0.20(+2.02%)
Mar 13, 2002 9.950 9.950 9.552 9.870 38,944 -0.08(-0.80%)
Mar 12, 2002 9.751 10.06 9.671 9.950 59,673 +0.15(+1.54%)
Mar 11, 2002 10.26 10.28 9.512 9.799 85,678 -0.44(-4.28%)
Mar 08, 2002 10.23 10.30 10.13 10.24 46,608 +0.01(+0.08%)
Mar 07, 2002 10.30 10.30 10.20 10.23 47,864 +0.01(+0.08%)
Mar 06, 2002 10.20 10.32 10.11 10.22 25,125 +0.02(+0.23%)
Mar 05, 2002 10.15 10.43 10.15 10.20 174,624 +0.05(+0.47%)
Mar 04, 2002 10.19 10.33 9.990 10.15 66,080 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.