Discover Financial Services (NY: DFS )

92.45 +1.03 (+1.13%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.00 10.05 9.750 9.820 67,200 -0.18(-1.80%)
Mar 28, 2003 10.06 10.07 9.970 10.00 46,600 -0.05(-0.50%)
Mar 27, 2003 9.950 10.30 9.950 10.05 44,600 +0.08(+0.80%)
Mar 26, 2003 10.00 10.05 9.940 9.970 62,700 -0.03(-0.30%)
Mar 25, 2003 9.980 10.05 9.970 10.00 35,000 +0.00(+0.00%)
Mar 24, 2003 9.950 10.15 9.940 10.00 52,100 +0.02(+0.20%)
Mar 21, 2003 10.10 10.24 9.950 9.980 71,000 -0.02(-0.20%)
Mar 20, 2003 10.05 10.13 9.950 10.00 45,000 -0.15(-1.48%)
Mar 19, 2003 10.20 10.25 9.800 10.15 165,000 +0.14(+1.40%)
Mar 18, 2003 11.00 11.10 9.800 10.01 164,300 -1.43(-12.50%)
Mar 17, 2003 10.95 11.44 10.95 11.44 32,400 +0.49(+4.47%)
Mar 14, 2003 11.15 11.15 10.85 10.95 92,500 -0.10(-0.90%)
Mar 13, 2003 10.62 11.10 10.52 11.05 36,500 +0.45(+4.25%)
Mar 12, 2003 10.90 10.92 10.60 10.60 37,700 -0.24(-2.21%)
Mar 11, 2003 10.90 11.15 10.83 10.84 11,900 -0.02(-0.18%)
Mar 10, 2003 10.85 11.00 10.80 10.86 26,500 -0.04(-0.37%)
Mar 07, 2003 10.85 11.11 10.81 10.90 10,900 +0.01(+0.09%)
Mar 06, 2003 11.10 11.20 10.85 10.89 13,900 -0.22(-1.98%)
Mar 05, 2003 11.42 11.42 11.01 11.11 18,600 -0.31(-2.71%)
Mar 04, 2003 11.50 11.53 11.41 11.42 17,900 -0.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.