Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.300 9.510 9.175 9.408 2,158,400 +0.02(+0.19%)
Mar 28, 2003 9.268 9.408 9.113 9.390 1,878,400 +0.12(+1.32%)
Mar 27, 2003 9.227 9.363 9.148 9.268 1,110,800 -0.02(-0.19%)
Mar 26, 2003 9.312 9.375 9.235 9.285 4,800,000 -0.09(-0.93%)
Mar 25, 2003 9.303 9.447 9.283 9.373 2,024,400 +0.06(+0.67%)
Mar 24, 2003 9.838 9.838 9.285 9.310 2,579,200 -0.53(-5.34%)
Mar 21, 2003 9.422 9.835 9.387 9.835 4,160,000 +0.58(+6.27%)
Mar 20, 2003 9.150 9.287 9.005 9.255 1,436,000 +0.08(+0.82%)
Mar 19, 2003 9.043 9.180 9.000 9.180 1,307,600 +0.16(+1.80%)
Mar 18, 2003 9.230 9.230 8.967 9.018 1,886,800 -0.21(-2.30%)
Mar 17, 2003 8.758 9.238 8.662 9.230 1,802,800 +0.45(+5.16%)
Mar 14, 2003 8.865 8.865 8.732 8.777 1,290,800 -0.09(-0.99%)
Mar 13, 2003 8.398 8.870 8.398 8.865 2,292,400 +0.50(+6.01%)
Mar 12, 2003 8.405 8.408 8.262 8.363 1,212,400 -0.07(-0.83%)
Mar 11, 2003 8.350 8.560 8.348 8.432 1,263,200 +0.05(+0.63%)
Mar 10, 2003 8.540 8.575 8.357 8.380 1,314,000 -0.24(-2.84%)
Mar 07, 2003 8.325 8.630 8.255 8.625 1,877,600 +0.30(+3.63%)
Mar 06, 2003 8.338 8.415 8.217 8.322 1,198,000 -0.08(-0.89%)
Mar 05, 2003 8.315 8.405 8.273 8.398 1,121,600 +0.06(+0.69%)
Mar 04, 2003 8.502 8.525 8.330 8.340 1,136,800 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.