Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.58 20.73 20.58 20.66 1,786,400 +0.08(+0.39%)
Mar 29, 2007 20.62 20.69 20.46 20.58 2,410,000 +0.01(+0.04%)
Mar 28, 2007 20.55 20.69 20.50 20.57 2,111,600 -0.07(-0.35%)
Mar 27, 2007 20.68 20.68 20.55 20.64 1,732,800 -0.05(-0.25%)
Mar 26, 2007 20.68 20.79 20.54 20.69 1,852,000 +0.04(+0.18%)
Mar 23, 2007 20.55 20.71 20.50 20.66 2,052,800 +0.17(+0.83%)
Mar 22, 2007 20.51 20.58 20.43 20.49 2,556,100 -0.03(-0.13%)
Mar 21, 2007 20.36 20.52 20.25 20.51 2,849,600 +0.11(+0.54%)
Mar 20, 2007 20.35 20.42 20.28 20.40 3,081,200 +0.12(+0.58%)
Mar 19, 2007 20.23 20.36 20.20 20.29 3,274,400 +0.09(+0.47%)
Mar 16, 2007 20.32 20.33 20.17 20.19 2,879,200 -0.13(-0.65%)
Mar 15, 2007 20.21 20.50 20.19 20.32 4,349,600 +0.13(+0.63%)
Mar 14, 2007 20.12 20.38 20.01 20.20 3,885,200 +0.07(+0.35%)
Mar 13, 2007 20.16 20.23 20.05 20.12 3,805,600 -0.04(-0.19%)
Mar 12, 2007 20.20 20.24 20.16 20.16 3,219,600 -0.05(-0.26%)
Mar 09, 2007 20.22 20.25 20.17 20.21 2,384,800 +0.07(+0.35%)
Mar 08, 2007 20.00 20.19 19.98 20.14 2,390,800 +0.23(+1.18%)
Mar 07, 2007 20.45 20.45 19.87 19.91 3,942,800 -0.07(-0.33%)
Mar 06, 2007 19.89 20.00 19.88 19.98 3,291,600 +0.14(+0.69%)
Mar 05, 2007 20.00 20.00 19.66 19.84 4,218,800 +0.04(+0.20%)
Mar 02, 2007 19.90 19.98 19.55 19.80 2,386,800 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.