Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.07 59.52 59.07 59.30 622,261 +0.23(+0.39%)
Mar 29, 2007 59.20 59.39 58.74 59.07 839,481 +0.02(+0.04%)
Mar 28, 2007 59.00 59.39 58.86 59.05 735,538 -0.21(-0.35%)
Mar 27, 2007 59.37 59.38 59.00 59.25 603,590 -0.15(-0.25%)
Mar 26, 2007 59.38 59.67 58.97 59.40 645,111 +0.11(+0.18%)
Mar 23, 2007 59.00 59.46 58.87 59.30 715,056 +0.49(+0.83%)
Mar 22, 2007 58.89 59.07 58.67 58.81 890,372 -0.08(-0.13%)
Mar 21, 2007 58.46 58.91 58.13 58.89 992,608 +0.32(+0.54%)
Mar 20, 2007 58.41 58.61 58.22 58.57 1,073,281 +0.34(+0.58%)
Mar 19, 2007 58.06 58.44 57.99 58.23 1,140,579 +0.27(+0.47%)
Mar 16, 2007 58.34 58.37 57.90 57.96 1,002,918 -0.38(-0.65%)
Mar 15, 2007 58.03 58.85 57.95 58.34 1,515,106 +0.37(+0.63%)
Mar 14, 2007 57.76 58.49 57.46 57.98 1,353,341 +0.20(+0.35%)
Mar 13, 2007 57.88 58.06 57.55 57.78 1,325,613 -0.11(-0.19%)
Mar 12, 2007 57.99 58.11 57.86 57.88 1,121,491 -0.15(-0.26%)
Mar 09, 2007 58.05 58.13 57.89 58.03 830,703 +0.20(+0.35%)
Mar 08, 2007 57.42 57.95 57.34 57.83 832,793 +0.67(+1.18%)
Mar 07, 2007 58.71 58.71 57.05 57.16 1,373,405 -0.19(-0.33%)
Mar 06, 2007 57.09 57.42 57.08 57.34 1,146,571 +0.39(+0.69%)
Mar 05, 2007 57.42 57.42 56.43 56.95 1,469,544 +0.11(+0.20%)
Mar 02, 2007 57.14 57.36 56.12 56.84 831,399 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.