Discover Financial Services (NY: DFS )

95.47 -1.21 (-1.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.00 16.57 15.87 16.37 2,742,480 +0.39(+2.44%)
Mar 28, 2008 16.27 16.45 15.94 15.98 3,673,696 -0.24(-1.48%)
Mar 27, 2008 16.20 16.64 15.89 16.22 3,665,376 +0.23(+1.44%)
Mar 26, 2008 16.90 16.94 15.96 15.99 5,033,305 -1.23(-7.14%)
Mar 25, 2008 16.77 17.48 16.26 17.22 4,770,610 +0.54(+3.24%)
Mar 24, 2008 16.80 17.56 16.58 16.68 7,231,558 -0.08(-0.48%)
Mar 21, 2008 15.27 17.00 15.20 16.76 8,414,912 +0.00(+0.00%)
Mar 20, 2008 15.27 17.00 15.20 16.76 8,414,912 +1.56(+10.26%)
Mar 19, 2008 17.04 17.47 14.90 15.20 9,266,875 -2.20(-12.64%)
Mar 18, 2008 15.44 17.40 15.44 17.40 6,700,173 +2.22(+14.62%)
Mar 17, 2008 14.90 15.38 14.22 15.18 6,271,147 -0.29(-1.87%)
Mar 14, 2008 15.90 16.00 14.52 15.47 6,402,856 -0.28(-1.78%)
Mar 13, 2008 15.04 16.00 14.28 15.75 7,547,236 +0.47(+3.08%)
Mar 12, 2008 14.84 16.01 14.80 15.28 7,212,820 +0.25(+1.66%)
Mar 11, 2008 14.20 15.39 13.88 15.03 8,256,659 +1.73(+13.01%)
Mar 10, 2008 14.13 14.31 13.00 13.30 5,781,752 -0.85(-6.01%)
Mar 07, 2008 13.57 14.42 13.16 14.15 6,104,670 +0.35(+2.54%)
Mar 06, 2008 14.49 14.63 13.76 13.80 4,707,048 -0.92(-6.25%)
Mar 05, 2008 14.68 15.25 14.57 14.72 4,132,907 -0.01(-0.07%)
Mar 04, 2008 14.82 14.96 13.73 14.73 7,094,335 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.