Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.612	4.862	4.498	4.778	12,569,078	+0.40(+9.17%)
Mar 30, 2009	4.960	5.005	4.354	4.377	14,110,134	-1.01(-18.82%)
Mar 26, 2009	4.924	5.414	4.833	5.392	14,648,169	+0.51(+10.36%)
Mar 25, 2009	4.569	4.924	4.546	4.886	14,580,931	+0.33(+7.30%)
Mar 24, 2009	4.712	4.903	4.470	4.553	12,996,773	-0.39(-7.80%)
Mar 23, 2009	4.493	4.946	4.463	4.939	14,377,139	+0.78(+18.69%)
Mar 20, 2009	4.818	4.818	4.153	4.161	15,925,180	-0.80(-16.17%)
Mar 19, 2009	5.830	5.973	4.720	4.963	18,754,428	-0.50(-9.18%)
Mar 18, 2009	4.901	5.490	4.629	5.465	20,163,336	+0.50(+10.14%)
Mar 17, 2009	4.720	4.969	4.508	4.961	12,741,821	+0.24(+5.12%)
Mar 16, 2009	4.984	5.127	4.635	4.720	15,052,482	+0.02(+0.32%)
Mar 13, 2009	4.954	5.029	4.236	4.705	0	-0.29(-5.89%)
Mar 12, 2009	4.478	5.037	4.297	4.999	14,230,958	+0.51(+11.45%)
Mar 11, 2009	4.501	4.637	4.350	4.486	11,540,871	-0.09(-1.98%)
Mar 10, 2009	4.297	4.599	4.100	4.576	16,675,526	+0.64(+16.31%)
Mar 09, 2009	3.685	4.010	3.647	3.934	7,498,028	+0.20(+5.25%)
Mar 06, 2009	3.678	3.806	3.572	3.738	0	+0.05(+1.23%)
Mar 05, 2009	3.987	4.108	3.594	3.693	12,910,211	-0.48(-11.41%)
Mar 04, 2009	4.093	4.342	3.912	4.168	9,205,685	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.