Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.25	29.63	29.15	29.47	3,351,194	+0.31(+1.08%)
Mar 27, 2013	28.93	29.20	28.90	29.16	1,777,209	+0.05(+0.16%)
Mar 26, 2013	29.21	29.21	28.87	29.11	2,032,499	+0.01(+0.03%)
Mar 25, 2013	29.31	29.47	28.69	29.11	5,894,939	-0.08(-0.28%)
Mar 22, 2013	29.42	29.66	29.14	29.19	4,475,980	-0.03(-0.10%)
Mar 21, 2013	29.23	29.25	28.77	29.22	3,152,174	-0.02(-0.07%)
Mar 20, 2013	29.26	29.32	29.06	29.24	3,300,917	+0.13(+0.44%)
Mar 19, 2013	28.83	29.14	28.70	29.11	4,653,464	+0.35(+1.21%)
Mar 18, 2013	28.92	29.00	28.55	28.76	3,028,661	-0.28(-0.95%)
Mar 15, 2013	28.79	29.21	28.75	29.04	5,314,043	+0.04(+0.13%)
Mar 14, 2013	28.92	29.14	28.77	29.00	3,523,567	+0.16(+0.57%)
Mar 13, 2013	28.53	28.93	28.50	28.84	3,467,809	+0.21(+0.74%)
Mar 12, 2013	28.30	28.67	28.28	28.62	3,762,574	+0.20(+0.71%)
Mar 11, 2013	28.56	28.65	28.23	28.42	3,528,917	-0.19(-0.66%)
Mar 08, 2013	28.60	28.69	28.36	28.61	3,361,694	+0.06(+0.20%)
Mar 07, 2013	28.71	28.85	28.34	28.55	3,537,357	-0.12(-0.41%)
Mar 06, 2013	28.71	28.98	28.56	28.67	2,853,500	-0.16(-0.54%)
Mar 05, 2013	28.78	28.98	28.57	28.83	4,441,536	+0.15(+0.53%)
Mar 04, 2013	28.21	28.70	28.21	28.67	3,153,129	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.