Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.94 42.69 41.85 42.52 4,795,216 +0.55(+1.31%)
Mar 30, 2016 42.16 42.48 41.84 41.96 3,325,131 -0.02(-0.04%)
Mar 29, 2016 41.06 42.01 40.65 41.98 3,853,239 +0.84(+2.03%)
Mar 28, 2016 41.53 41.61 41.11 41.15 2,678,680 -0.33(-0.81%)
Mar 24, 2016 41.30 41.48 41.48 41.48 2,262,051 -0.15(-0.36%)
Mar 23, 2016 41.88 41.91 41.51 41.63 2,201,819 -0.26(-0.62%)
Mar 22, 2016 41.75 42.04 41.55 41.89 3,532,403 -0.20(-0.48%)
Mar 21, 2016 42.11 42.31 41.79 42.09 2,271,064 -0.15(-0.36%)
Mar 18, 2016 41.51 42.27 41.42 42.24 6,367,343 +0.89(+2.16%)
Mar 17, 2016 40.65 41.64 40.45 41.35 3,585,740 +0.57(+1.39%)
Mar 16, 2016 40.46 41.31 40.32 40.78 4,006,489 +0.11(+0.27%)
Mar 15, 2016 40.21 40.70 39.93 40.67 3,857,614 +0.05(+0.12%)
Mar 14, 2016 41.05 41.05 40.28 40.62 2,583,099 -0.44(-1.08%)
Mar 11, 2016 40.75 41.11 40.72 41.06 3,433,398 +0.73(+1.80%)
Mar 10, 2016 40.31 40.52 39.66 40.34 3,280,505 +0.26(+0.65%)
Mar 09, 2016 40.54 40.67 39.89 40.08 2,591,566 -0.20(-0.50%)
Mar 08, 2016 40.23 40.72 40.12 40.28 3,992,595 -0.37(-0.90%)
Mar 07, 2016 40.33 40.66 39.87 40.65 2,999,159 +0.13(+0.31%)
Mar 04, 2016 40.74 40.96 40.25 40.52 3,316,125 -0.19(-0.47%)
Mar 03, 2016 40.04 40.79 39.94 40.71 4,108,160 +0.56(+1.39%)
Mar 02, 2016 39.79 40.18 39.55 40.15 4,399,625 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.