Atlantic Capital (NQ: ACBI )

27.43 USD +0.38 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.04 18.09 17.78 17.83 144,800 -0.15(-0.83%)
Mar 28, 2019 17.68 18.00 17.68 17.98 70,513 +0.29(+1.64%)
Mar 27, 2019 17.58 17.83 17.47 17.69 156,740 +0.08(+0.45%)
Mar 26, 2019 17.19 17.68 17.19 17.61 200,116 +0.53(+3.10%)
Mar 25, 2019 16.83 17.21 16.80 17.08 313,952 +0.24(+1.43%)
Mar 22, 2019 17.55 17.55 16.69 16.84 168,800 -0.79(-4.48%)
Mar 21, 2019 17.99 18.00 17.60 17.63 144,920 -0.45(-2.49%)
Mar 20, 2019 18.65 18.71 18.06 18.08 101,491 -0.57(-3.06%)
Mar 19, 2019 19.04 19.04 18.57 18.65 95,543 -0.36(-1.89%)
Mar 18, 2019 18.86 19.23 18.86 19.01 59,592 +0.15(+0.80%)
Mar 15, 2019 18.92 18.98 18.80 18.86 458,300 -0.05(-0.26%)
Mar 14, 2019 18.90 19.19 18.88 18.91 66,742 +0.03(+0.16%)
Mar 13, 2019 19.02 19.14 18.87 18.88 75,261 -0.06(-0.32%)
Mar 12, 2019 19.10 19.25 18.88 18.94 80,637 -0.15(-0.79%)
Mar 11, 2019 18.93 19.14 18.72 19.09 62,029 +0.17(+0.90%)
Mar 08, 2019 18.60 18.96 18.54 18.92 70,700 +0.27(+1.45%)
Mar 07, 2019 18.59 18.87 18.41 18.65 83,459 +0.04(+0.21%)
Mar 06, 2019 19.33 19.35 18.61 18.61 106,748 -0.71(-3.67%)
Mar 05, 2019 19.33 19.44 19.08 19.32 271,871 +0.00(+0.00%)
Mar 04, 2019 19.27 19.48 19.19 19.32 175,794 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.