Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.19 69.52 68.55 68.89 1,896,977 -0.20(-0.29%)
Mar 28, 2019 69.26 70.12 68.80 69.09 2,025,436 +1.46(+2.16%)
Mar 27, 2019 67.66 68.04 67.06 67.63 1,496,410 +0.25(+0.36%)
Mar 26, 2019 67.61 67.88 67.02 67.39 1,348,463 +0.40(+0.59%)
Mar 25, 2019 66.40 67.11 66.05 66.99 1,728,971 +0.63(+0.94%)
Mar 22, 2019 67.51 67.72 66.36 66.36 1,847,020 -1.68(-2.47%)
Mar 21, 2019 67.35 68.23 67.17 68.04 1,421,842 +0.73(+1.08%)
Mar 20, 2019 68.45 68.57 67.06 67.31 2,365,234 -1.26(-1.84%)
Mar 19, 2019 68.41 68.99 68.05 68.57 2,674,798 +0.36(+0.52%)
Mar 18, 2019 67.42 68.25 67.08 68.22 2,698,672 +1.01(+1.51%)
Mar 15, 2019 67.32 67.66 66.53 67.20 5,571,085 -0.13(-0.19%)
Mar 14, 2019 67.47 67.58 66.86 67.33 1,515,721 -0.09(-0.13%)
Mar 13, 2019 67.36 68.00 66.99 67.42 2,453,258 +0.21(+0.32%)
Mar 12, 2019 67.70 67.91 66.97 67.20 1,789,527 -0.27(-0.40%)
Mar 11, 2019 66.88 67.65 66.83 67.47 2,371,281 +0.72(+1.08%)
Mar 08, 2019 66.96 67.34 65.61 66.75 2,187,888 -0.63(-0.93%)
Mar 07, 2019 67.31 67.41 66.79 67.38 2,500,388 +0.09(+0.13%)
Mar 06, 2019 67.57 67.95 67.00 67.29 1,133,240 -0.09(-0.13%)
Mar 05, 2019 67.87 68.20 67.35 67.38 1,507,172 -0.27(-0.40%)
Mar 04, 2019 68.89 69.00 67.46 67.65 1,585,126 -1.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.