Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.82 71.71 70.74 70.77 2,150,432 -0.19(-0.26%)
Mar 30, 2021 69.64 71.21 69.45 70.96 1,771,364 +1.20(+1.71%)
Mar 29, 2021 70.86 71.61 69.45 69.76 2,427,977 -1.27(-1.78%)
Mar 26, 2021 69.83 71.15 69.50 71.03 3,012,906 +1.86(+2.69%)
Mar 25, 2021 67.32 69.44 66.75 69.17 2,270,029 +1.28(+1.89%)
Mar 24, 2021 68.15 69.71 67.83 67.89 2,401,041 +0.18(+0.26%)
Mar 23, 2021 69.91 70.39 67.48 67.71 2,865,312 -2.98(-4.21%)
Mar 22, 2021 71.04 71.09 69.74 70.69 2,781,728 +0.17(+0.24%)
Mar 19, 2021 69.90 71.00 68.96 70.52 10,757,975 +0.29(+0.42%)
Mar 18, 2021 69.37 71.46 69.13 70.22 3,850,215 +0.84(+1.21%)
Mar 17, 2021 67.21 69.80 66.90 69.38 4,201,331 +2.15(+3.20%)
Mar 16, 2021 70.75 70.80 67.09 67.23 4,860,165 -3.41(-4.83%)
Mar 15, 2021 69.81 70.84 69.12 70.64 3,670,700 +0.60(+0.86%)
Mar 12, 2021 70.71 70.98 69.41 70.04 3,313,846 -0.36(-0.52%)
Mar 11, 2021 70.64 70.83 69.27 70.40 3,843,557 -0.15(-0.21%)
Mar 10, 2021 70.52 71.56 70.45 70.55 3,474,447 +0.15(+0.21%)
Mar 09, 2021 71.85 72.00 70.39 70.40 2,844,028 -1.34(-1.86%)
Mar 08, 2021 72.28 72.86 70.94 71.74 4,019,251 +2.40(+3.47%)
Mar 05, 2021 69.21 69.65 67.01 69.34 2,949,219 +0.94(+1.38%)
Mar 04, 2021 71.47 71.88 66.79 68.39 3,917,360 -3.08(-4.31%)
Mar 03, 2021 72.37 73.69 71.40 71.47 2,510,912 -0.87(-1.20%)
Mar 02, 2021 71.33 72.58 71.00 72.35 2,372,721 +0.90(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.