Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.63 75.58 74.55 74.59 2,040,465 -0.20(-0.26%)
Mar 30, 2021 73.39 75.05 73.20 74.78 1,680,781 +1.26(+1.71%)
Mar 29, 2021 74.68 75.47 73.20 73.52 2,303,817 -1.33(-1.78%)
Mar 26, 2021 73.60 74.99 73.24 74.86 2,858,834 +1.96(+2.69%)
Mar 25, 2021 70.95 73.18 70.35 72.90 2,153,946 +1.35(+1.89%)
Mar 24, 2021 71.83 73.47 71.49 71.55 2,278,259 +0.19(+0.26%)
Mar 23, 2021 73.67 74.19 71.12 71.36 2,718,788 -3.14(-4.21%)
Mar 22, 2021 74.87 74.92 73.50 74.49 2,639,478 +0.18(+0.24%)
Mar 19, 2021 73.66 74.83 72.67 74.32 10,207,843 +0.31(+0.42%)
Mar 18, 2021 73.10 75.32 72.85 74.01 3,653,326 +0.89(+1.21%)
Mar 17, 2021 70.84 73.56 70.51 73.12 3,986,487 +2.27(+3.20%)
Mar 16, 2021 74.56 74.62 70.71 70.85 4,611,630 -3.59(-4.83%)
Mar 15, 2021 73.57 74.66 72.84 74.45 3,482,991 +0.63(+0.86%)
Mar 12, 2021 74.52 74.80 73.15 73.81 3,144,386 -0.38(-0.52%)
Mar 11, 2021 74.45 74.64 73.00 74.20 3,647,008 -0.16(-0.21%)
Mar 10, 2021 74.32 75.42 74.25 74.35 3,296,774 +0.16(+0.21%)
Mar 09, 2021 75.73 75.88 74.19 74.20 2,698,592 -1.41(-1.86%)
Mar 08, 2021 76.17 76.78 74.76 75.61 3,813,718 +2.53(+3.47%)
Mar 05, 2021 72.94 73.41 70.62 73.07 2,798,405 +0.99(+1.38%)
Mar 04, 2021 75.33 75.75 70.39 72.08 3,717,037 -3.25(-4.31%)
Mar 03, 2021 76.27 77.66 75.25 75.33 2,382,512 -0.92(-1.20%)
Mar 02, 2021 75.17 76.50 74.83 76.25 2,251,386 +0.95(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.