Skip to main content

Discover Financial Services (NY: DFS )

130.60 +2.60 (+2.03%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 107.83 108.54 104.65 104.66 1,886,845 -2.94(-2.74%)
Mar 30, 2022 108.57 109.09 106.97 107.61 1,358,572 -0.96(-0.88%)
Mar 29, 2022 107.73 109.06 107.14 108.57 1,381,775 +2.87(+2.71%)
Mar 28, 2022 105.96 106.36 103.30 105.70 1,339,383 -1.87(-1.74%)
Mar 25, 2022 106.94 107.91 106.26 107.57 1,306,078 +1.28(+1.21%)
Mar 24, 2022 106.04 106.62 104.51 106.29 1,498,264 +1.19(+1.13%)
Mar 23, 2022 107.90 108.47 104.33 105.10 1,834,521 -3.88(-3.56%)
Mar 22, 2022 107.96 111.19 107.90 108.98 1,670,767 +2.48(+2.33%)
Mar 21, 2022 110.20 110.77 105.93 106.50 2,329,023 -3.52(-3.20%)
Mar 18, 2022 107.83 110.57 106.33 110.03 4,913,971 +2.11(+1.95%)
Mar 17, 2022 105.08 107.95 105.04 107.92 2,298,711 -0.50(-0.46%)
Mar 16, 2022 106.59 110.38 105.99 108.42 2,250,641 +3.67(+3.50%)
Mar 15, 2022 103.53 108.38 103.46 104.76 2,081,750 +1.45(+1.41%)
Mar 14, 2022 101.82 105.45 100.67 103.30 2,729,097 +4.07(+4.11%)
Mar 11, 2022 100.64 102.14 97.88 99.23 2,394,381 -0.31(-0.31%)
Mar 10, 2022 99.16 96.87 99.54 2,502,400 -2.09(-2.06%)
Mar 09, 2022 102.77 104.96 100.45 101.63 2,395,632 +3.53(+3.60%)
Mar 08, 2022 96.69 100.93 95.05 98.10 2,646,924 +1.83(+1.90%)
Mar 07, 2022 103.23 103.75 96.19 96.27 2,654,537 -8.42(-8.05%)
Mar 04, 2022 105.91 106.33 102.70 104.69 2,082,463 -4.13(-3.80%)
Mar 03, 2022 110.71 111.78 106.80 108.82 1,953,832 -1.47(-1.33%)
Mar 02, 2022 109.55 111.27 107.82 110.30 2,173,705 +2.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.