Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 156.26 157.25 155.74 156.71 7,331,388 +0.74(+0.47%)
Mar 30, 2023 155.83 156.56 155.19 155.97 6,582,158 +1.47(+0.95%)
Mar 29, 2023 154.27 154.94 153.03 154.50 7,881,300 +1.32(+0.86%)
Mar 28, 2023 151.06 153.85 150.48 153.18 5,835,830 +1.77(+1.17%)
Mar 27, 2023 151.18 152.21 149.53 151.41 7,293,848 +1.53(+1.02%)
Mar 24, 2023 146.09 150.46 145.82 149.89 6,873,777 +1.48(+1.00%)
Mar 23, 2023 150.81 152.48 147.08 148.41 8,182,482 -1.49(-0.99%)
Mar 22, 2023 153.55 153.73 149.76 149.90 6,574,095 -3.11(-2.03%)
Mar 21, 2023 150.94 153.26 150.28 153.01 10,154,932 +4.54(+3.06%)
Mar 20, 2023 145.74 149.62 145.31 148.47 8,828,074 +2.15(+1.47%)
Mar 17, 2023 147.54 149.24 144.64 146.31 34,527,336 -1.87(-1.26%)
Mar 16, 2023 144.22 149.32 143.98 148.19 13,380,493 +0.47(+0.32%)
Mar 15, 2023 149.44 151.70 146.00 147.72 14,639,793 -6.68(-4.33%)
Mar 14, 2023 152.00 157.53 151.64 154.40 10,443,225 +1.97(+1.29%)
Mar 13, 2023 150.25 154.59 147.77 152.43 10,576,840 -0.92(-0.60%)
Mar 10, 2023 154.57 158.16 152.40 153.35 7,689,966 -0.81(-0.52%)
Mar 09, 2023 157.31 158.94 153.85 154.16 6,468,970 -2.38(-1.52%)
Mar 08, 2023 156.77 158.75 155.00 156.54 5,659,033 -1.00(-0.63%)
Mar 07, 2023 159.15 160.01 157.11 157.54 7,691,722 -2.06(-1.29%)
Mar 06, 2023 157.84 160.20 157.33 159.60 8,018,473 +1.16(+0.73%)
Mar 03, 2023 154.51 159.03 154.08 158.44 6,254,971 +2.31(+1.48%)
Mar 02, 2023 155.57 157.02 155.20 156.13 5,847,376 +0.49(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.