Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.01 10.63 10.00 10.58 320,259 +0.53(+5.27%)
Mar 30, 2023 10.19 10.32 10.01 10.05 178,315 -0.02(-0.20%)
Mar 29, 2023 10.06 10.25 10.00 10.07 161,682 +0.12(+1.21%)
Mar 28, 2023 9.960 10.21 9.844 9.950 190,706 -0.07(-0.70%)
Mar 27, 2023 9.820 10.13 9.815 10.02 227,286 +0.27(+2.77%)
Mar 24, 2023 9.810 9.970 9.720 9.750 214,926 -0.20(-2.01%)
Mar 23, 2023 10.00 10.39 9.880 9.950 253,131 +0.04(+0.40%)
Mar 22, 2023 10.07 10.34 9.880 9.910 278,807 -0.16(-1.59%)
Mar 21, 2023 10.05 10.62 10.01 10.07 437,724 +0.11(+1.10%)
Mar 20, 2023 10.33 10.86 9.950 9.960 293,073 -0.29(-2.83%)
Mar 17, 2023 10.50 11.31 10.22 10.25 639,365 -0.50(-4.65%)
Mar 16, 2023 11.41 11.55 9.844 10.75 1,092,674 +1.79(+19.98%)
Mar 15, 2023 8.860 9.155 8.824 8.960 245,014 -0.02(-0.22%)
Mar 14, 2023 8.980 9.150 8.180 8.980 178,430 +0.23(+2.63%)
Mar 13, 2023 8.400 8.950 8.315 8.750 232,170 +0.20(+2.34%)
Mar 10, 2023 9.320 9.330 8.500 8.550 270,896 -0.83(-8.85%)
Mar 09, 2023 9.670 9.850 9.360 9.380 163,232 -0.26(-2.70%)
Mar 08, 2023 9.860 9.870 9.600 9.640 143,280 -0.16(-1.63%)
Mar 07, 2023 10.00 10.24 9.760 9.800 169,898 -0.16(-1.61%)
Mar 06, 2023 9.920 10.01 9.120 9.960 182,630 +0.05(+0.50%)
Mar 03, 2023 9.650 10.06 9.650 9.910 177,349 +0.23(+2.38%)
Mar 02, 2023 9.830 9.850 9.370 9.680 349,657 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.