Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.16 -0.02 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.092 6.159 6.079 6.095 54,900 -0.01(-0.13%)
Mar 28, 2014 6.123 6.139 6.099 6.103 7,917 +0.03(+0.52%)
Mar 27, 2014 6.127 6.155 6.043 6.071 12,168 -0.00(-0.07%)
Mar 26, 2014 6.183 6.183 6.075 6.075 1,859 -0.08(-1.35%)
Mar 25, 2014 6.159 6.159 6.159 6.159 1,011 -0.04(-0.64%)
Mar 24, 2014 6.218 6.218 6.079 6.198 30,661 +0.02(+0.26%)
Mar 21, 2014 6.024 6.294 5.965 6.183 89,032 +0.12(+1.97%)
Mar 20, 2014 5.984 6.103 5.984 6.063 20,959 +0.08(+1.40%)
Mar 19, 2014 6.059 6.059 5.980 5.980 42,799 -0.06(-0.99%)
Mar 18, 2014 6.055 6.065 6.040 6.040 31,748 +0.00(+0.00%)
Mar 17, 2014 6.099 6.103 6.040 6.040 19,288 -0.00(-0.07%)
Mar 14, 2014 6.040 6.155 6.040 6.043 29,765 +0.00(+0.07%)
Mar 13, 2014 6.043 6.225 6.040 6.040 22,187 -0.02(-0.33%)
Mar 12, 2014 6.119 6.119 6.040 6.059 73,947 -0.10(-1.61%)
Mar 11, 2014 6.159 6.206 6.159 6.159 14,838 -0.01(-0.13%)
Mar 10, 2014 6.254 6.314 6.159 6.167 34,771 -0.06(-1.02%)
Mar 07, 2014 6.334 6.334 6.159 6.230 21,893 -0.07(-1.07%)
Mar 06, 2014 6.234 6.306 6.222 6.298 17,997 +0.05(+0.76%)
Mar 05, 2014 6.250 6.250 6.250 6.250 619 -0.02(-0.25%)
Mar 04, 2014 6.258 6.298 6.234 6.266 25,610 +0.00(+0.06%)
Mar 03, 2014 6.266 6.298 6.258 6.262 26,921 -0.04(-0.57%)
Feb 28, 2014 6.278 6.357 6.276 6.298 14,332 +0.02(+0.32%)
Feb 27, 2014 6.337 6.337 6.278 6.278 1,799 +0.00(+0.00%)
Feb 26, 2014 6.342 6.389 6.269 6.278 28,607 +0.01(+0.13%)
Feb 25, 2014 6.267 6.353 6.266 6.270 13,074 -0.07(-1.11%)
Feb 24, 2014 6.322 6.373 6.322 6.340 11,322 +0.02(+0.29%)
Feb 21, 2014 6.457 6.457 6.322 6.322 11,368 -0.19(-2.99%)
Feb 20, 2014 6.357 6.516 6.357 6.516 3,488 +0.15(+2.31%)
Feb 19, 2014 6.373 6.377 6.357 6.369 11,634 +0.04(+0.60%)
Feb 18, 2014 6.357 6.436 6.331 6.331 24,331 -0.03(-0.53%)
Feb 14, 2014 6.266 6.365 6.365 6.365 41,526 +0.10(+1.59%)
Feb 13, 2014 6.258 6.302 6.258 6.266 5,144 -0.04(-0.60%)
Feb 12, 2014 6.258 6.304 6.254 6.304 6,387 +0.05(+0.72%)
Feb 11, 2014 6.294 6.294 6.222 6.259 3,722 +0.01(+0.13%)
Feb 10, 2014 6.326 6.326 6.197 6.251 15,025 -0.07(-1.11%)
Feb 07, 2014 6.250 6.332 6.159 6.321 22,439 +0.05(+0.82%)
Feb 06, 2014 6.278 6.278 6.254 6.270 14,393 -0.01(-0.13%)
Feb 05, 2014 6.361 6.361 6.278 6.278 26,335 -0.09(-1.43%)
Feb 04, 2014 6.373 6.397 6.369 6.369 4,479 -0.01(-0.19%)
Feb 03, 2014 6.369 6.383 6.365 6.381 7,761 -0.08(-1.29%)
Jan 31, 2014 6.457 6.524 6.457 6.465 35,252 +0.10(+1.62%)
Jan 30, 2014 6.369 6.421 6.318 6.362 13,653 +0.11(+1.72%)
Jan 29, 2014 6.232 6.322 6.012 6.254 86,591 -0.01(-0.12%)
Jan 28, 2014 6.159 6.278 6.159 6.262 16,716 +0.09(+1.45%)
Jan 27, 2014 6.290 6.298 6.172 6.172 55,169 -0.13(-1.99%)
Jan 24, 2014 6.322 6.381 6.294 6.298 10,733 -0.07(-1.05%)
Jan 23, 2014 6.465 6.465 6.254 6.364 61,358 -0.04(-0.57%)
Jan 22, 2014 6.377 6.471 6.377 6.401 24,304 -0.06(-0.93%)
Jan 21, 2014 6.481 6.544 6.367 6.461 52,698 -0.04(-0.67%)
Jan 17, 2014 6.548 6.504 6.504 6.504 33,472 -0.06(-0.97%)
Jan 16, 2014 6.600 6.707 6.542 6.568 46,889 -0.01(-0.18%)
Jan 15, 2014 6.334 6.655 6.250 6.580 70,604 +0.25(+3.89%)
Jan 14, 2014 6.310 6.345 6.254 6.334 20,466 +0.08(+1.27%)
Jan 13, 2014 6.198 6.342 6.198 6.254 22,844 +0.07(+1.16%)
Jan 10, 2014 6.238 6.310 6.183 6.183 25,728 -0.07(-1.08%)
Jan 09, 2014 6.183 6.318 6.179 6.250 34,041 +0.04(+0.70%)
Jan 08, 2014 6.282 6.282 6.163 6.206 39,054 -0.07(-1.08%)
Jan 07, 2014 6.298 6.389 6.218 6.274 20,068 +0.07(+1.15%)
Jan 06, 2014 6.179 6.333 6.147 6.202 23,355 +0.02(+0.32%)
Jan 03, 2014 6.099 6.365 6.099 6.183 37,962 +0.01(+0.19%)
Jan 02, 2014 6.234 6.234 6.099 6.171 28,680 -0.05(-0.77%)
Dec 31, 2013 6.258 6.218 6.218 6.218 53,355 -0.00(-0.06%)
Dec 30, 2013 6.318 6.357 6.159 6.222 72,575 -0.14(-2.19%)
Dec 27, 2013 6.357 6.393 6.318 6.361 23,712 +0.12(+1.91%)
Dec 26, 2013 6.230 6.294 6.218 6.242 29,060 +0.04(+0.64%)
Dec 24, 2013 6.171 6.238 6.163 6.202 10,358 +0.06(+1.04%)
Dec 23, 2013 6.163 6.234 6.139 6.139 23,675 -0.03(-0.52%)
Dec 20, 2013 6.167 6.238 6.167 6.171 25,945 -0.01(-0.19%)
Dec 19, 2013 6.224 6.238 6.171 6.183 11,144 -0.08(-1.33%)
Dec 18, 2013 6.159 6.266 6.159 6.266 22,238 +0.13(+2.07%)
Dec 17, 2013 6.194 6.254 6.105 6.139 33,815 -0.02(-0.32%)
Dec 16, 2013 6.099 6.203 6.087 6.159 14,879 +0.06(+0.91%)
Dec 13, 2013 6.187 6.226 6.103 6.103 19,902 -0.10(-1.60%)
Dec 12, 2013 6.167 6.258 6.123 6.202 26,086 -0.03(-0.45%)
Dec 11, 2013 6.083 6.230 6.083 6.230 38,395 +0.10(+1.55%)
Dec 10, 2013 6.091 6.139 6.071 6.135 38,377 +0.04(+0.72%)
Dec 09, 2013 6.079 6.135 6.079 6.091 24,243 +0.02(+0.39%)
Dec 06, 2013 6.115 6.210 6.043 6.067 45,709 +0.01(+0.13%)
Dec 05, 2013 6.087 6.139 6.059 6.059 12,475 -0.05(-0.85%)
Dec 04, 2013 6.163 6.179 6.049 6.111 23,962 +0.03(+0.52%)
Dec 03, 2013 6.063 6.234 6.020 6.079 53,911 -0.08(-1.23%)
Dec 02, 2013 6.258 6.296 6.067 6.155 68,953 -0.06(-0.96%)
Nov 29, 2013 6.298 6.298 6.198 6.214 4,424 +0.04(+0.64%)
Nov 27, 2013 6.194 6.322 6.159 6.175 38,506 +0.00(+0.06%)
Nov 26, 2013 6.167 6.334 6.159 6.171 70,627 -0.01(-0.13%)
Nov 25, 2013 6.139 6.278 6.139 6.179 54,399 +0.06(+0.97%)
Nov 22, 2013 6.198 6.369 6.071 6.119 71,078 -0.09(-1.47%)
Nov 21, 2013 6.202 6.306 6.198 6.210 26,871 -0.01(-0.13%)
Nov 20, 2013 6.377 6.377 6.210 6.218 46,356 -0.04(-0.63%)
Nov 19, 2013 6.258 6.408 6.238 6.258 35,808 -0.04(-0.69%)
Nov 18, 2013 6.596 6.596 6.290 6.302 30,112 -0.06(-0.88%)
Nov 15, 2013 6.234 6.477 6.202 6.357 69,678 +0.21(+3.43%)
Nov 14, 2013 6.345 6.516 6.147 6.147 34,982 -0.15(-2.40%)
Nov 12, 2013 6.548 6.548 6.184 6.298 157,609 -0.38(-5.65%)
Nov 11, 2013 6.850 6.850 6.592 6.675 123,522 -0.24(-3.45%)
Nov 08, 2013 6.838 7.251 6.770 6.914 128,603 +0.26(+3.88%)
Nov 07, 2013 6.673 6.673 6.587 6.655 132,783 +0.03(+0.52%)
Nov 06, 2013 6.628 6.793 6.570 6.621 117,506 +0.02(+0.26%)
Nov 05, 2013 6.621 6.813 6.587 6.604 149,048 -0.05(-0.72%)
Nov 04, 2013 6.597 6.724 6.590 6.652 146,244 +0.07(+0.99%)
Nov 01, 2013 6.587 6.597 6.491 6.587 108,420 +0.00(+0.05%)
Oct 31, 2013 6.597 6.597 6.490 6.583 31,959 +0.07(+1.11%)
Oct 30, 2013 6.597 6.597 6.484 6.511 114,107 -0.02(-0.32%)
Oct 29, 2013 6.552 6.597 6.532 6.532 46,679 -0.04(-0.57%)
Oct 28, 2013 6.597 6.597 6.535 6.570 26,960 -0.06(-0.88%)
Oct 25, 2013 6.628 6.673 6.587 6.628 18,168 -0.04(-0.62%)
Oct 24, 2013 6.522 6.680 6.518 6.669 61,070 +0.08(+1.14%)
Oct 23, 2013 6.570 6.604 6.522 6.594 8,482 -0.01(-0.16%)
Oct 22, 2013 6.652 6.669 6.525 6.604 15,274 -0.05(-0.72%)
Oct 21, 2013 6.655 6.655 6.570 6.652 34,311 +0.10(+1.47%)
Oct 18, 2013 6.621 6.696 6.432 6.556 83,270 -0.13(-1.95%)
Oct 17, 2013 6.655 6.690 6.601 6.686 51,565 +0.02(+0.26%)
Oct 16, 2013 6.690 6.690 6.556 6.669 25,117 -0.04(-0.57%)
Oct 15, 2013 6.604 6.844 6.604 6.707 121,581 +0.14(+2.09%)
Oct 14, 2013 6.590 6.789 6.570 6.570 58,511 -0.05(-0.78%)
Oct 11, 2013 6.570 6.673 6.436 6.621 34,783 +0.02(+0.26%)
Oct 10, 2013 6.501 6.604 6.501 6.604 10,377 +0.11(+1.69%)
Oct 09, 2013 6.604 6.604 6.494 6.494 3,669 -0.11(-1.64%)
Oct 08, 2013 6.590 6.604 6.587 6.602 10,068 -0.05(-0.80%)
Oct 07, 2013 6.594 6.686 6.518 6.655 17,824 +0.19(+2.92%)
Oct 04, 2013 6.515 6.518 6.426 6.467 6,144 +0.04(+0.64%)
Oct 03, 2013 6.432 6.436 6.415 6.426 13,647 -0.09(-1.37%)
Oct 02, 2013 6.501 6.518 6.439 6.515 21,934 +0.04(+0.62%)
Oct 01, 2013 6.436 6.475 6.436 6.475 5,719 -0.03(-0.51%)
Sep 27, 2013 6.515 6.515 6.508 6.508 1,174 -0.01(-0.16%)
Sep 26, 2013 6.518 6.518 6.416 6.518 3,844 +0.00(+0.00%)
Sep 25, 2013 6.511 6.518 6.511 6.518 27,210 +0.01(+0.11%)
Sep 24, 2013 6.511 6.511 6.511 6.511 291 -0.01(-0.11%)
Sep 23, 2013 6.521 6.521 6.518 6.518 2,314 -0.03(-0.51%)
Sep 20, 2013 6.601 6.601 6.518 6.551 8,307 +0.03(+0.51%)
Sep 19, 2013 6.498 6.518 6.498 6.518 1,469 +0.02(+0.32%)
Sep 18, 2013 6.501 6.518 6.391 6.498 3,999 +0.11(+1.77%)
Sep 17, 2013 6.775 6.775 6.364 6.384 33,687 +0.02(+0.27%)
Sep 16, 2013 6.432 6.432 6.364 6.367 10,298 -0.15(-2.26%)
Sep 13, 2013 6.347 6.518 6.347 6.515 38,774 +0.17(+2.65%)
Sep 12, 2013 6.347 6.347 6.346 6.346 4,372 +0.03(+0.54%)
Sep 11, 2013 6.305 6.312 6.295 6.312 4,914 +0.00(+0.07%)
Sep 10, 2013 6.329 6.329 6.308 6.308 6,646 -0.03(-0.45%)
Sep 09, 2013 6.347 6.347 6.289 6.336 12,577 -0.01(-0.10%)
Sep 06, 2013 6.313 6.342 6.312 6.342 6,561 +0.01(+0.15%)
Sep 05, 2013 6.329 6.340 6.295 6.333 2,075 -0.01(-0.16%)
Sep 04, 2013 6.347 6.347 6.285 6.343 6,500 +0.03(+0.48%)
Sep 03, 2013 6.323 6.329 6.305 6.313 12,729 +0.03(+0.50%)
Aug 30, 2013 6.326 6.326 6.281 6.282 8,744 -0.06(-1.02%)
Aug 29, 2013 6.278 6.346 6.223 6.346 7,339 +0.14(+2.31%)
Aug 28, 2013 6.203 6.203 6.203 6.203 501 +0.00(+0.06%)
Aug 27, 2013 6.199 6.199 6.199 6.199 1,644 -0.13(-2.06%)
Aug 26, 2013 6.347 6.347 6.329 6.329 12,918 -0.00(-0.05%)
Aug 23, 2013 6.347 6.347 6.329 6.333 3,789 +0.14(+2.27%)
Aug 22, 2013 6.175 6.223 6.175 6.192 15,606 -0.15(-2.38%)
Aug 21, 2013 6.278 6.343 6.189 6.343 3,334 +0.15(+2.49%)
Aug 20, 2013 6.179 6.251 6.179 6.189 15,399 -0.03(-0.55%)
Aug 19, 2013 6.227 6.233 6.185 6.223 9,243 -0.01(-0.22%)
Aug 16, 2013 6.240 6.240 6.230 6.237 6,928 -0.06(-0.93%)
Aug 15, 2013 6.230 6.295 6.230 6.295 2,331 -0.05(-0.81%)
Aug 14, 2013 6.347 6.347 6.312 6.347 13,050 +0.02(+0.31%)
Aug 13, 2013 6.347 6.347 6.261 6.327 6,599 +0.01(+0.12%)
Aug 12, 2013 6.347 6.347 6.316 6.319 11,852 -0.10(-1.50%)
Aug 09, 2013 6.443 6.477 6.346 6.415 22,022 +0.18(+2.93%)
Aug 08, 2013 6.261 6.261 6.233 6.233 2,544 -0.02(-0.28%)
Aug 07, 2013 6.237 6.261 6.237 6.251 19,436 +0.06(+0.94%)
Aug 06, 2013 6.257 6.257 6.192 6.192 3,206 +0.04(+0.67%)
Aug 05, 2013 6.144 6.254 6.144 6.151 2,291 +0.04(+0.62%)
Aug 02, 2013 6.111 6.113 6.111 6.113 2,291 -0.01(-0.17%)
Aug 01, 2013 6.052 6.124 6.045 6.124 1,404 -0.02(-0.33%)
Jul 31, 2013 6.175 6.261 6.041 6.144 15,341 -0.03(-0.50%)
Jul 30, 2013 6.120 6.257 6.120 6.175 6,646 +0.00(+0.00%)
Jul 29, 2013 6.182 6.189 6.175 6.175 389,387 -0.06(-0.99%)
Jul 26, 2013 6.216 6.261 6.185 6.237 2,614 +0.01(+0.17%)
Jul 25, 2013 6.257 6.261 6.227 6.227 29,227 -0.11(-1.79%)
Jul 24, 2013 6.199 6.340 6.199 6.340 28,117 +0.10(+1.65%)
Jul 23, 2013 6.209 6.251 6.209 6.237 1,020 -0.02(-0.33%)
Jul 22, 2013 6.185 6.291 6.175 6.257 18,611 +0.08(+1.33%)
Jul 19, 2013 6.086 6.175 6.086 6.175 19,331 +0.13(+2.10%)
Jul 18, 2013 6.106 6.168 6.038 6.048 14,029 -0.00(-0.00%)
Jul 17, 2013 6.072 6.103 6.038 6.048 19,850 +0.04(+0.74%)
Jul 16, 2013 6.055 6.218 6.004 6.004 43,251 -0.06(-0.96%)
Jul 15, 2013 6.038 6.062 6.029 6.062 8,590 +0.07(+1.14%)
Jul 12, 2013 6.004 6.028 5.918 5.993 49,469 -0.01(-0.17%)
Jul 11, 2013 6.010 6.010 6.004 6.004 33,594 -0.05(-0.85%)
Jul 09, 2013 5.986 6.055 6.055 6.055 5,246 +0.07(+1.15%)
Jul 08, 2013 5.986 5.986 5.986 5.986 504 -0.08(-1.36%)
Jul 05, 2013 6.079 6.341 6.069 6.069 12,347 +0.02(+0.28%)
Jul 02, 2013 6.010 6.052 6.052 6.052 2,040 -0.00(-0.06%)
Jul 01, 2013 6.052 6.055 6.035 6.055 6,296 +0.00(+0.00%)
Jun 28, 2013 6.014 6.055 6.004 6.055 5,681 +0.06(+1.03%)
Jun 26, 2013 6.093 6.093 5.973 5.993 21,695 -0.22(-3.59%)
Jun 25, 2013 6.237 6.237 6.217 6.217 1,457 +0.19(+3.13%)
Jun 21, 2013 6.028 6.028 6.028 6.028 0 -0.03(-0.45%)
Jun 20, 2013 6.076 6.076 6.053 6.055 7,835 +0.00(+0.01%)
Jun 19, 2013 6.031 6.055 6.031 6.055 1,165 +0.09(+1.43%)
Jun 18, 2013 5.986 5.986 5.969 5.969 4,185 -0.00(-0.06%)
Jun 17, 2013 6.127 6.141 5.973 5.973 13,621 -0.08(-1.30%)
Jun 14, 2013 6.055 6.055 6.052 6.052 792 -0.00(-0.06%)
Jun 13, 2013 6.055 6.055 6.055 6.055 1,457 +0.03(+0.57%)
Jun 12, 2013 6.045 6.055 5.973 6.021 5,165 +0.01(+0.23%)
Jun 11, 2013 6.055 6.055 6.007 6.007 3,789 -0.17(-2.78%)
Jun 10, 2013 6.055 6.188 6.052 6.179 9,036 +0.12(+2.04%)
Jun 07, 2013 6.021 6.072 6.021 6.055 71,780 +0.02(+0.28%)
Jun 06, 2013 5.993 6.038 5.969 6.038 40,800 +0.03(+0.57%)
Jun 05, 2013 5.956 6.021 5.884 6.004 26,636 -0.10(-1.69%)
Jun 04, 2013 6.106 6.106 6.106 6.106 886 -0.04(-0.67%)
Jun 03, 2013 6.141 6.148 6.141 6.148 2,585 -0.03(-0.49%)
May 31, 2013 6.178 6.178 6.178 6.178 1,524 +0.00(+0.04%)
May 30, 2013 6.175 6.175 6.175 6.175 4,523 +0.00(+0.00%)
May 29, 2013 6.089 6.175 6.089 6.175 6,925 -0.17(-2.65%)
May 28, 2013 6.295 6.343 6.175 6.343 5,622 +0.11(+1.85%)
May 24, 2013 6.381 6.484 6.228 6.228 4,191 -0.09(-1.44%)
May 23, 2013 6.484 6.484 6.319 6.319 9,269 -0.20(-3.00%)
May 22, 2013 6.432 6.518 6.381 6.515 7,814 -0.03(-0.47%)
May 21, 2013 6.261 6.546 6.175 6.546 13,245 +0.28(+4.55%)
May 20, 2013 6.209 6.261 6.209 6.261 6,835 -0.05(-0.77%)
May 17, 2013 6.257 6.329 6.257 6.310 3,649 -0.01(-0.23%)
May 16, 2013 6.319 6.347 6.316 6.324 9,091 +0.09(+1.51%)
May 15, 2013 6.316 6.518 6.227 6.230 28,327 +0.05(+0.89%)
May 13, 2013 6.151 6.179 6.041 6.175 34,197 +0.03(+0.56%)
May 10, 2013 7.218 7.218 6.041 6.141 12,802 +0.02(+0.34%)
May 09, 2013 6.038 6.172 6.038 6.120 1,894 +0.08(+1.36%)
May 08, 2013 6.038 6.038 6.038 6.038 4,343 -0.02(-0.28%)
May 07, 2013 6.172 6.192 6.055 6.055 9,505 -0.11(-1.84%)
May 06, 2013 6.168 6.172 6.137 6.168 8,161 -0.00(-0.06%)
May 03, 2013 6.038 6.301 6.004 6.172 54,267 +0.27(+4.59%)
May 02, 2013 5.887 6.004 5.835 5.901 14,321 -0.02(-0.29%)
May 01, 2013 5.884 5.969 5.884 5.918 15,431 +0.09(+1.47%)
Apr 30, 2013 5.798 5.835 5.794 5.832 14,067 +0.03(+0.60%)
Apr 29, 2013 5.681 5.829 5.681 5.797 5,223 +0.12(+2.11%)
Apr 26, 2013 5.667 5.695 5.678 5.678 2,649 -0.03(-0.61%)
Apr 25, 2013 5.827 5.827 5.712 5.712 7,045 -0.12(-2.05%)
Apr 24, 2013 5.818 5.832 5.709 5.832 6,552 +0.03(+0.59%)
Apr 23, 2013 5.691 5.798 5.691 5.798 903 +0.13(+2.36%)
Apr 22, 2013 5.763 5.826 5.661 5.664 9,284 +0.00(+0.06%)
Apr 19, 2013 5.667 5.667 5.661 5.661 1,582 +0.02(+0.30%)
Apr 18, 2013 5.781 5.781 5.643 5.643 6,170 -0.16(-2.78%)
Apr 17, 2013 5.722 5.805 5.678 5.805 17,378 -0.02(-0.33%)
Apr 16, 2013 5.678 5.824 5.678 5.824 1,687 +0.06(+1.04%)
Apr 15, 2013 5.767 5.767 5.678 5.763 6,147 -0.03(-0.53%)
Apr 12, 2013 5.880 5.880 5.664 5.794 16,615 -0.11(-1.80%)
Apr 11, 2013 5.798 5.986 5.798 5.901 36,168 +0.07(+1.24%)
Apr 10, 2013 5.746 5.829 5.746 5.829 15,046 +0.17(+2.97%)
Apr 09, 2013 5.681 5.801 5.661 5.661 2,830 -0.14(-2.37%)
Apr 08, 2013 5.661 5.798 5.661 5.798 3,710 +0.13(+2.31%)
Apr 05, 2013 5.633 5.695 5.633 5.667 5,538 +0.03(+0.54%)
Apr 04, 2013 5.637 5.637 5.637 5.637 626 +0.00(+0.06%)
Apr 03, 2013 5.667 5.815 5.633 5.633 13,408 -0.01(-0.24%)
Apr 02, 2013 5.691 5.726 5.647 5.647 6,733 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.