Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.075 6.141 6.062 6.078 55,057 -0.01(-0.13%)
Mar 28, 2014 6.106 6.121 6.082 6.086 7,940 +0.03(+0.52%)
Mar 27, 2014 6.109 6.137 6.026 6.054 12,203 -0.00(-0.07%)
Mar 26, 2014 6.165 6.165 6.058 6.058 1,865 -0.08(-1.35%)
Mar 25, 2014 6.141 6.141 6.141 6.141 1,014 -0.04(-0.64%)
Mar 24, 2014 6.201 6.201 6.062 6.181 30,749 +0.02(+0.26%)
Mar 21, 2014 6.006 6.276 5.948 6.165 89,287 +0.12(+1.97%)
Mar 20, 2014 5.967 6.086 5.967 6.046 21,019 +0.08(+1.40%)
Mar 19, 2014 6.042 6.042 5.963 5.963 42,922 -0.06(-0.99%)
Mar 18, 2014 6.038 6.048 6.022 6.022 31,839 +0.00(+0.00%)
Mar 17, 2014 6.082 6.085 6.022 6.022 19,343 -0.00(-0.07%)
Mar 14, 2014 6.022 6.137 6.022 6.026 29,850 +0.00(+0.07%)
Mar 13, 2014 6.026 6.207 6.022 6.022 22,251 -0.02(-0.33%)
Mar 12, 2014 6.102 6.102 6.022 6.042 74,158 -0.10(-1.61%)
Mar 11, 2014 6.141 6.189 6.141 6.141 14,881 -0.01(-0.13%)
Mar 10, 2014 6.236 6.296 6.141 6.149 34,870 -0.06(-1.02%)
Mar 07, 2014 6.316 6.316 6.141 6.213 21,955 -0.07(-1.07%)
Mar 06, 2014 6.216 6.288 6.205 6.280 18,048 +0.05(+0.76%)
Mar 05, 2014 6.232 6.232 6.232 6.232 620 -0.02(-0.25%)
Mar 04, 2014 6.240 6.280 6.216 6.248 25,683 +0.00(+0.06%)
Mar 03, 2014 6.248 6.280 6.240 6.244 26,998 -0.04(-0.57%)
Feb 28, 2014 6.260 6.339 6.258 6.280 14,373 +0.02(+0.32%)
Feb 27, 2014 6.319 6.319 6.260 6.260 1,804 +0.00(+0.00%)
Feb 26, 2014 6.323 6.371 6.251 6.260 28,689 +0.01(+0.13%)
Feb 25, 2014 6.249 6.335 6.248 6.252 13,111 -0.07(-1.11%)
Feb 24, 2014 6.304 6.355 6.304 6.322 11,355 +0.02(+0.29%)
Feb 21, 2014 6.438 6.438 6.304 6.304 11,400 -0.19(-2.99%)
Feb 20, 2014 6.339 6.498 6.339 6.498 3,498 +0.15(+2.31%)
Feb 19, 2014 6.355 6.359 6.339 6.351 11,668 +0.04(+0.60%)
Feb 18, 2014 6.339 6.418 6.313 6.313 24,401 -0.03(-0.53%)
Feb 14, 2014 6.248 6.347 6.347 6.347 41,645 +0.10(+1.59%)
Feb 13, 2014 6.240 6.284 6.240 6.248 5,158 -0.04(-0.60%)
Feb 12, 2014 6.240 6.286 6.236 6.286 6,405 +0.05(+0.72%)
Feb 11, 2014 6.276 6.276 6.205 6.241 3,732 +0.01(+0.13%)
Feb 10, 2014 6.308 6.308 6.180 6.233 15,067 -0.07(-1.11%)
Feb 07, 2014 6.232 6.314 6.141 6.303 22,503 +0.05(+0.82%)
Feb 06, 2014 6.260 6.260 6.236 6.252 14,434 -0.01(-0.13%)
Feb 05, 2014 6.343 6.343 6.260 6.260 26,410 -0.09(-1.43%)
Feb 04, 2014 6.355 6.379 6.351 6.351 4,492 -0.01(-0.19%)
Feb 03, 2014 6.351 6.365 6.347 6.363 7,783 -0.08(-1.29%)
Jan 31, 2014 6.438 6.506 6.438 6.446 35,352 +0.10(+1.62%)
Jan 30, 2014 6.351 6.403 6.300 6.344 13,692 +0.11(+1.72%)
Jan 29, 2014 6.214 6.304 5.995 6.236 86,838 -0.01(-0.12%)
Jan 28, 2014 6.142 6.260 6.142 6.244 16,764 +0.09(+1.45%)
Jan 27, 2014 6.272 6.280 6.155 6.155 55,327 -0.13(-1.99%)
Jan 24, 2014 6.304 6.363 6.276 6.280 10,764 -0.07(-1.05%)
Jan 23, 2014 6.446 6.446 6.236 6.346 61,533 -0.04(-0.57%)
Jan 22, 2014 6.359 6.452 6.359 6.383 24,373 -0.06(-0.93%)
Jan 21, 2014 6.462 6.525 6.349 6.442 52,848 -0.04(-0.67%)
Jan 17, 2014 6.529 6.486 6.486 6.486 33,568 -0.06(-0.97%)
Jan 16, 2014 6.581 6.688 6.524 6.549 47,023 -0.01(-0.18%)
Jan 15, 2014 6.316 6.636 6.232 6.561 70,806 +0.25(+3.89%)
Jan 14, 2014 6.292 6.327 6.236 6.316 20,524 +0.08(+1.27%)
Jan 13, 2014 6.181 6.323 6.181 6.236 22,909 +0.07(+1.16%)
Jan 10, 2014 6.220 6.292 6.165 6.165 25,802 -0.07(-1.08%)
Jan 09, 2014 6.165 6.300 6.161 6.232 34,138 +0.04(+0.70%)
Jan 08, 2014 6.264 6.264 6.145 6.189 39,166 -0.07(-1.08%)
Jan 07, 2014 6.280 6.371 6.201 6.256 20,125 +0.07(+1.15%)
Jan 06, 2014 6.161 6.315 6.129 6.185 23,422 +0.02(+0.32%)
Jan 03, 2014 6.082 6.347 6.082 6.165 38,071 +0.01(+0.19%)
Jan 02, 2014 6.216 6.216 6.082 6.153 28,762 -0.05(-0.77%)
Dec 31, 2013 6.240 6.201 6.201 6.201 53,507 -0.00(-0.06%)
Dec 30, 2013 6.300 6.339 6.141 6.205 72,782 -0.14(-2.19%)
Dec 27, 2013 6.339 6.375 6.300 6.343 23,780 +0.12(+1.91%)
Dec 26, 2013 6.213 6.276 6.201 6.224 29,143 +0.04(+0.64%)
Dec 24, 2013 6.153 6.220 6.145 6.185 10,388 +0.06(+1.04%)
Dec 23, 2013 6.145 6.216 6.121 6.121 23,742 -0.03(-0.52%)
Dec 20, 2013 6.149 6.220 6.149 6.153 26,019 -0.01(-0.19%)
Dec 19, 2013 6.206 6.220 6.153 6.165 11,176 -0.08(-1.33%)
Dec 18, 2013 6.141 6.248 6.141 6.248 22,301 +0.13(+2.07%)
Dec 17, 2013 6.177 6.236 6.088 6.121 33,911 -0.02(-0.32%)
Dec 16, 2013 6.082 6.186 6.070 6.141 14,921 +0.06(+0.91%)
Dec 13, 2013 6.170 6.209 6.086 6.086 19,959 -0.10(-1.60%)
Dec 12, 2013 6.149 6.240 6.106 6.185 26,160 -0.03(-0.45%)
Dec 11, 2013 6.066 6.213 6.066 6.213 38,505 +0.10(+1.55%)
Dec 10, 2013 6.074 6.121 6.054 6.117 38,487 +0.04(+0.72%)
Dec 09, 2013 6.062 6.117 6.062 6.074 24,313 +0.02(+0.39%)
Dec 06, 2013 6.098 6.193 6.026 6.050 45,839 +0.01(+0.13%)
Dec 05, 2013 6.070 6.121 6.042 6.042 12,511 -0.05(-0.85%)
Dec 04, 2013 6.145 6.161 6.032 6.094 24,030 +0.03(+0.52%)
Dec 03, 2013 6.046 6.216 6.003 6.062 54,065 -0.08(-1.23%)
Dec 02, 2013 6.240 6.278 6.050 6.137 69,151 -0.06(-0.96%)
Nov 29, 2013 6.280 6.280 6.181 6.197 4,437 +0.04(+0.64%)
Nov 27, 2013 6.177 6.304 6.141 6.157 38,616 +0.00(+0.06%)
Nov 26, 2013 6.149 6.316 6.141 6.153 70,829 -0.01(-0.13%)
Nov 25, 2013 6.121 6.260 6.121 6.161 54,555 +0.06(+0.97%)
Nov 22, 2013 6.181 6.351 6.054 6.102 71,281 -0.09(-1.47%)
Nov 21, 2013 6.185 6.288 6.181 6.193 26,948 -0.01(-0.13%)
Nov 20, 2013 6.359 6.359 6.193 6.201 46,488 -0.04(-0.64%)
Nov 19, 2013 6.240 6.390 6.220 6.240 35,910 -0.04(-0.69%)
Nov 18, 2013 6.577 6.577 6.272 6.284 30,198 -0.06(-0.88%)
Nov 15, 2013 6.216 6.458 6.185 6.339 69,877 +0.21(+3.43%)
Nov 14, 2013 6.327 6.497 6.129 6.129 35,082 -0.15(-2.40%)
Nov 12, 2013 6.529 6.529 6.166 6.280 158,059 -0.38(-5.65%)
Nov 11, 2013 6.831 6.831 6.573 6.656 123,875 -0.24(-3.45%)
Nov 08, 2013 6.819 7.231 6.751 6.894 128,970 +0.26(+3.88%)
Nov 07, 2013 6.654 6.654 6.568 6.636 133,162 +0.03(+0.52%)
Nov 06, 2013 6.609 6.773 6.551 6.602 117,842 +0.02(+0.26%)
Nov 05, 2013 6.602 6.794 6.568 6.585 149,474 -0.05(-0.72%)
Nov 04, 2013 6.578 6.705 6.571 6.633 146,662 +0.06(+0.99%)
Nov 01, 2013 6.568 6.578 6.472 6.568 108,730 +0.00(+0.05%)
Oct 31, 2013 6.578 6.578 6.471 6.565 32,050 +0.07(+1.11%)
Oct 30, 2013 6.578 6.578 6.465 6.493 114,433 -0.02(-0.32%)
Oct 29, 2013 6.534 6.578 6.513 6.513 46,812 -0.04(-0.57%)
Oct 28, 2013 6.578 6.578 6.517 6.551 27,037 -0.06(-0.88%)
Oct 25, 2013 6.609 6.654 6.568 6.609 18,220 -0.04(-0.62%)
Oct 24, 2013 6.503 6.661 6.500 6.650 61,245 +0.08(+1.14%)
Oct 23, 2013 6.551 6.585 6.503 6.575 8,506 -0.01(-0.16%)
Oct 22, 2013 6.633 6.650 6.506 6.585 15,317 -0.05(-0.72%)
Oct 21, 2013 6.636 6.636 6.551 6.633 34,409 +0.10(+1.47%)
Oct 18, 2013 6.602 6.677 6.414 6.537 83,508 -0.13(-1.95%)
Oct 17, 2013 6.636 6.671 6.582 6.667 51,712 +0.02(+0.26%)
Oct 16, 2013 6.671 6.671 6.537 6.650 25,189 -0.04(-0.57%)
Oct 15, 2013 6.585 6.825 6.585 6.688 121,928 +0.14(+2.09%)
Oct 14, 2013 6.571 6.770 6.551 6.551 58,678 -0.05(-0.78%)
Oct 11, 2013 6.551 6.654 6.418 6.602 34,883 +0.02(+0.26%)
Oct 10, 2013 6.482 6.585 6.482 6.585 10,406 +0.11(+1.69%)
Oct 09, 2013 6.585 6.585 6.476 6.476 3,680 -0.11(-1.64%)
Oct 08, 2013 6.571 6.585 6.568 6.583 10,096 -0.05(-0.80%)
Oct 07, 2013 6.575 6.667 6.500 6.636 17,875 +0.19(+2.92%)
Oct 04, 2013 6.496 6.500 6.407 6.448 6,162 +0.04(+0.64%)
Oct 03, 2013 6.414 6.418 6.397 6.407 13,686 -0.09(-1.37%)
Oct 02, 2013 6.482 6.499 6.421 6.496 21,997 +0.04(+0.62%)
Oct 01, 2013 6.418 6.456 6.418 6.456 5,735 -0.03(-0.51%)
Sep 27, 2013 6.496 6.496 6.489 6.489 1,178 -0.01(-0.16%)
Sep 26, 2013 6.500 6.500 6.397 6.500 3,855 +0.00(+0.00%)
Sep 25, 2013 6.492 6.500 6.493 6.500 27,288 +0.01(+0.11%)
Sep 24, 2013 6.493 6.493 6.493 6.493 292 -0.01(-0.11%)
Sep 23, 2013 6.503 6.503 6.500 6.500 2,321 -0.03(-0.51%)
Sep 20, 2013 6.582 6.582 6.500 6.533 8,331 +0.03(+0.51%)
Sep 19, 2013 6.479 6.500 6.479 6.500 1,473 +0.02(+0.32%)
Sep 18, 2013 6.482 6.500 6.373 6.479 4,010 +0.11(+1.77%)
Sep 17, 2013 6.756 6.756 6.346 6.366 33,784 +0.02(+0.27%)
Sep 16, 2013 6.414 6.414 6.346 6.349 10,327 -0.15(-2.26%)
Sep 13, 2013 6.329 6.500 6.329 6.496 38,885 +0.17(+2.65%)
Sep 12, 2013 6.329 6.329 6.328 6.328 4,384 +0.03(+0.54%)
Sep 11, 2013 6.288 6.294 6.277 6.294 4,928 +0.00(+0.07%)
Sep 10, 2013 6.311 6.311 6.290 6.290 6,665 -0.03(-0.45%)
Sep 09, 2013 6.329 6.329 6.271 6.318 12,613 -0.01(-0.10%)
Sep 06, 2013 6.295 6.324 6.294 6.324 6,580 +0.01(+0.15%)
Sep 05, 2013 6.311 6.322 6.277 6.315 2,081 -0.01(-0.16%)
Sep 04, 2013 6.329 6.329 6.267 6.325 6,518 +0.03(+0.48%)
Sep 03, 2013 6.305 6.311 6.287 6.295 12,765 +0.03(+0.50%)
Aug 30, 2013 6.308 6.308 6.264 6.264 8,769 -0.06(-1.02%)
Aug 29, 2013 6.260 6.328 6.205 6.328 7,360 +0.14(+2.31%)
Aug 28, 2013 6.185 6.185 6.185 6.185 502 +0.00(+0.06%)
Aug 27, 2013 6.181 6.181 6.181 6.181 1,648 -0.13(-2.06%)
Aug 26, 2013 6.329 6.329 6.311 6.311 12,955 -0.00(-0.05%)
Aug 23, 2013 6.329 6.329 6.311 6.315 3,800 +0.14(+2.27%)
Aug 22, 2013 6.158 6.205 6.158 6.175 15,651 -0.15(-2.38%)
Aug 21, 2013 6.260 6.325 6.171 6.325 3,344 +0.15(+2.49%)
Aug 20, 2013 6.161 6.233 6.161 6.171 15,443 -0.03(-0.55%)
Aug 19, 2013 6.209 6.216 6.168 6.205 9,269 -0.01(-0.22%)
Aug 16, 2013 6.223 6.223 6.212 6.219 6,948 -0.06(-0.93%)
Aug 15, 2013 6.212 6.277 6.212 6.277 2,338 -0.05(-0.81%)
Aug 14, 2013 6.329 6.329 6.294 6.329 13,087 +0.02(+0.31%)
Aug 13, 2013 6.329 6.329 6.243 6.309 6,618 +0.01(+0.12%)
Aug 12, 2013 6.329 6.329 6.298 6.301 11,885 -0.10(-1.50%)
Aug 09, 2013 6.424 6.459 6.328 6.397 22,085 +0.18(+2.93%)
Aug 08, 2013 6.243 6.243 6.215 6.215 2,552 -0.02(-0.28%)
Aug 07, 2013 6.219 6.243 6.219 6.233 19,492 +0.06(+0.94%)
Aug 06, 2013 6.240 6.240 6.175 6.175 3,215 +0.04(+0.67%)
Aug 05, 2013 6.127 6.236 6.127 6.134 2,297 +0.04(+0.62%)
Aug 02, 2013 6.094 6.096 6.094 6.096 2,297 -0.01(-0.17%)
Aug 01, 2013 6.034 6.106 6.028 6.106 1,409 -0.02(-0.34%)
Jul 31, 2013 6.158 6.243 6.024 6.127 15,385 -0.03(-0.50%)
Jul 30, 2013 6.103 6.240 6.103 6.158 6,665 +0.00(+0.00%)
Jul 29, 2013 6.164 6.171 6.158 6.158 390,499 -0.06(-0.99%)
Jul 26, 2013 6.199 6.243 6.168 6.219 2,622 +0.01(+0.17%)
Jul 25, 2013 6.240 6.243 6.209 6.209 29,311 -0.11(-1.79%)
Jul 24, 2013 6.181 6.322 6.181 6.322 28,197 +0.10(+1.65%)
Jul 23, 2013 6.192 6.233 6.192 6.219 1,023 -0.02(-0.33%)
Jul 22, 2013 6.168 6.273 6.158 6.240 18,664 +0.08(+1.33%)
Jul 19, 2013 6.069 6.158 6.069 6.158 19,387 +0.13(+2.10%)
Jul 18, 2013 6.089 6.151 6.021 6.031 14,069 -0.00(-0.00%)
Jul 17, 2013 6.055 6.086 6.021 6.031 19,907 +0.04(+0.74%)
Jul 16, 2013 6.038 6.200 5.986 5.986 43,375 -0.06(-0.96%)
Jul 15, 2013 6.021 6.045 6.012 6.045 8,614 +0.07(+1.14%)
Jul 12, 2013 5.986 6.011 5.901 5.976 49,610 -0.01(-0.17%)
Jul 11, 2013 5.993 5.993 5.986 5.986 33,690 -0.05(-0.85%)
Jul 09, 2013 5.969 6.038 6.038 6.038 5,261 +0.07(+1.15%)
Jul 08, 2013 5.969 5.969 5.969 5.969 505 -0.08(-1.36%)
Jul 05, 2013 6.062 6.323 6.052 6.052 12,382 +0.02(+0.28%)
Jul 02, 2013 5.993 6.034 6.034 6.034 2,046 -0.00(-0.06%)
Jul 01, 2013 6.034 6.038 6.018 6.038 6,314 +0.00(+0.00%)
Jun 28, 2013 5.997 6.038 5.986 6.038 5,697 +0.06(+1.03%)
Jun 26, 2013 6.075 6.075 5.956 5.976 21,757 -0.22(-3.59%)
Jun 25, 2013 6.219 6.219 6.199 6.199 1,461 +0.19(+3.13%)
Jun 21, 2013 6.010 6.010 6.010 6.010 0 -0.03(-0.45%)
Jun 20, 2013 6.058 6.058 6.035 6.038 7,857 +0.00(+0.01%)
Jun 19, 2013 6.014 6.037 6.014 6.037 1,169 +0.09(+1.43%)
Jun 18, 2013 5.969 5.969 5.952 5.952 4,197 -0.00(-0.06%)
Jun 17, 2013 6.110 6.123 5.956 5.956 13,660 -0.08(-1.30%)
Jun 14, 2013 6.038 6.038 6.034 6.034 795 -0.00(-0.06%)
Jun 13, 2013 6.038 6.038 6.038 6.038 1,461 +0.03(+0.57%)
Jun 12, 2013 6.028 6.038 5.956 6.004 5,180 +0.01(+0.23%)
Jun 11, 2013 6.038 6.038 5.990 5.990 3,800 -0.17(-2.78%)
Jun 10, 2013 6.038 6.171 6.034 6.161 9,062 +0.12(+2.04%)
Jun 07, 2013 6.004 6.055 6.004 6.038 71,985 +0.02(+0.28%)
Jun 06, 2013 5.976 6.021 5.952 6.021 40,916 +0.03(+0.57%)
Jun 05, 2013 5.939 6.004 5.867 5.986 26,712 -0.10(-1.69%)
Jun 04, 2013 6.089 6.089 6.089 6.089 888 -0.04(-0.67%)
Jun 03, 2013 6.123 6.130 6.123 6.130 2,592 -0.03(-0.49%)
May 31, 2013 6.160 6.160 6.160 6.160 1,528 +0.00(+0.04%)
May 30, 2013 6.158 6.158 6.157 6.158 4,536 +0.00(+0.00%)
May 29, 2013 6.072 6.158 6.072 6.158 6,945 -0.17(-2.65%)
May 28, 2013 6.277 6.325 6.158 6.325 5,638 +0.11(+1.85%)
May 24, 2013 6.363 6.465 6.211 6.211 4,203 -0.09(-1.44%)
May 23, 2013 6.465 6.465 6.301 6.301 9,295 -0.19(-3.00%)
May 22, 2013 6.414 6.500 6.363 6.496 7,837 -0.03(-0.47%)
May 21, 2013 6.243 6.527 6.158 6.527 13,283 +0.28(+4.55%)
May 20, 2013 6.192 6.243 6.192 6.243 6,855 -0.05(-0.77%)
May 17, 2013 6.240 6.311 6.240 6.292 3,659 -0.01(-0.23%)
May 16, 2013 6.301 6.329 6.298 6.306 9,117 +0.09(+1.51%)
May 15, 2013 6.298 6.500 6.209 6.212 28,408 +0.05(+0.89%)
May 13, 2013 6.134 6.161 6.024 6.158 34,295 +0.03(+0.56%)
May 10, 2013 7.197 7.197 6.024 6.123 12,838 +0.02(+0.34%)
May 09, 2013 6.021 6.154 6.021 6.103 1,900 +0.08(+1.36%)
May 08, 2013 6.021 6.021 6.021 6.021 4,355 -0.02(-0.28%)
May 07, 2013 6.154 6.175 6.038 6.038 9,532 -0.11(-1.84%)
May 06, 2013 6.151 6.154 6.120 6.151 8,185 -0.00(-0.06%)
May 03, 2013 6.021 6.283 5.986 6.154 54,422 +0.27(+4.59%)
May 02, 2013 5.870 5.986 5.819 5.884 14,361 -0.02(-0.29%)
May 01, 2013 5.867 5.952 5.867 5.901 15,475 +0.09(+1.47%)
Apr 30, 2013 5.781 5.819 5.778 5.815 14,107 +0.03(+0.60%)
Apr 29, 2013 5.665 5.812 5.665 5.781 5,238 +0.12(+2.11%)
Apr 26, 2013 5.651 5.679 5.662 5.662 2,657 -0.03(-0.61%)
Apr 25, 2013 5.810 5.810 5.696 5.696 7,065 -0.12(-2.05%)
Apr 24, 2013 5.802 5.815 5.692 5.815 6,571 +0.03(+0.59%)
Apr 23, 2013 5.675 5.781 5.675 5.781 906 +0.13(+2.36%)
Apr 22, 2013 5.747 5.809 5.644 5.648 9,310 +0.00(+0.06%)
Apr 19, 2013 5.651 5.651 5.644 5.644 1,587 +0.02(+0.30%)
Apr 18, 2013 5.764 5.764 5.627 5.627 6,188 -0.16(-2.78%)
Apr 17, 2013 5.706 5.788 5.662 5.788 17,428 -0.02(-0.33%)
Apr 16, 2013 5.662 5.807 5.662 5.807 1,692 +0.06(+1.04%)
Apr 15, 2013 5.750 5.750 5.662 5.747 6,165 -0.03(-0.53%)
Apr 12, 2013 5.863 5.863 5.648 5.778 16,662 -0.11(-1.80%)
Apr 11, 2013 5.781 5.969 5.781 5.884 36,271 +0.07(+1.24%)
Apr 10, 2013 5.730 5.812 5.730 5.812 15,089 +0.17(+2.97%)
Apr 09, 2013 5.665 5.785 5.644 5.644 2,838 -0.14(-2.37%)
Apr 08, 2013 5.644 5.781 5.644 5.781 3,721 +0.13(+2.31%)
Apr 05, 2013 5.617 5.679 5.617 5.651 5,554 +0.03(+0.54%)
Apr 04, 2013 5.620 5.620 5.620 5.620 628 +0.00(+0.06%)
Apr 03, 2013 5.651 5.798 5.617 5.617 13,446 -0.01(-0.24%)
Apr 02, 2013 5.675 5.709 5.631 5.631 6,752 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.