Skip to main content

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 151.54 154.45 150.19 154.30 1,099,733 +3.88(+2.58%)
Mar 30, 2023 149.82 150.56 149.33 150.42 706,340 +3.00(+2.04%)
Mar 29, 2023 144.90 147.62 144.55 147.42 690,285 +4.28(+2.99%)
Mar 28, 2023 143.81 145.34 142.65 143.14 539,873 -2.09(-1.44%)
Mar 27, 2023 145.44 147.40 144.65 145.23 729,308 +0.14(+0.10%)
Mar 24, 2023 140.83 145.15 140.52 145.09 719,842 +3.72(+2.63%)
Mar 23, 2023 142.10 145.24 141.01 141.37 753,328 -0.26(-0.18%)
Mar 22, 2023 149.04 150.25 141.57 141.62 1,916,156 -8.64(-5.75%)
Mar 21, 2023 152.23 152.24 147.19 150.26 794,403 -1.59(-1.05%)
Mar 20, 2023 151.58 152.34 149.44 151.85 838,341 +0.78(+0.51%)
Mar 17, 2023 151.43 152.39 150.33 151.07 1,323,357 -0.42(-0.27%)
Mar 16, 2023 148.40 152.69 146.65 151.49 948,844 +2.25(+1.51%)
Mar 15, 2023 148.71 149.74 146.31 149.24 903,258 +0.20(+0.13%)
Mar 14, 2023 149.70 151.05 146.39 149.04 1,641,577 +1.33(+0.90%)
Mar 13, 2023 143.06 150.96 142.59 147.71 1,042,323 +3.79(+2.63%)
Mar 10, 2023 149.97 150.07 143.86 143.93 1,234,257 -6.43(-4.28%)
Mar 09, 2023 153.76 155.33 150.28 150.36 734,667 -3.12(-2.03%)
Mar 08, 2023 153.10 155.86 153.02 153.48 683,767 -0.04(-0.02%)
Mar 07, 2023 156.50 157.50 153.37 153.51 714,817 -3.27(-2.09%)
Mar 06, 2023 159.03 159.03 156.25 156.79 685,530 -1.72(-1.09%)
Mar 03, 2023 157.51 159.63 157.51 158.51 1,097,842 +2.05(+1.31%)
Mar 02, 2023 152.70 156.81 151.93 156.46 1,491,434 +3.06(+1.99%)
Mar 01, 2023 152.31 153.58 150.64 153.40 1,823,943 -0.93(-0.60%)
Feb 28, 2023 151.59 156.42 150.72 154.33 1,792,318 +2.60(+1.71%)
Feb 27, 2023 152.26 153.86 149.61 151.73 1,055,937 +1.02(+0.68%)
Feb 24, 2023 147.22 151.56 147.22 150.71 1,559,299 +2.01(+1.36%)
Feb 23, 2023 145.89 148.92 143.08 148.70 1,774,574 +4.07(+2.81%)
Feb 22, 2023 148.45 149.01 143.83 144.63 1,283,140 -3.96(-2.66%)
Feb 21, 2023 147.95 149.01 147.22 148.58 691,492 -0.44(-0.30%)
Feb 17, 2023 148.91 150.11 147.77 149.03 828,675 +0.14(+0.09%)
Feb 16, 2023 149.70 150.66 148.69 148.88 608,814 -3.13(-2.06%)
Feb 15, 2023 149.16 152.04 148.64 152.01 571,413 +2.08(+1.39%)
Feb 14, 2023 152.14 153.89 149.71 149.93 1,042,907 -2.78(-1.82%)
Feb 13, 2023 152.00 153.63 151.16 152.72 905,708 +1.11(+0.73%)
Feb 10, 2023 153.88 154.38 150.23 151.61 935,848 -3.67(-2.37%)
Feb 09, 2023 156.52 157.15 154.19 155.29 1,679,306 -0.60(-0.38%)
Feb 08, 2023 156.61 157.24 155.34 155.89 1,623,840 -1.26(-0.80%)
Feb 07, 2023 155.30 158.21 154.35 157.14 2,488,459 -0.32(-0.20%)
Feb 06, 2023 151.35 158.52 151.35 157.46 2,674,327 +4.56(+2.98%)
Feb 03, 2023 152.41 153.81 150.42 152.91 1,001,675 -1.86(-1.20%)
Feb 02, 2023 150.40 155.90 150.40 154.76 773,951 +6.25(+4.21%)
Feb 01, 2023 146.92 149.35 145.24 148.51 673,675 +0.57(+0.39%)
Jan 31, 2023 143.11 148.03 142.64 147.94 1,771,607 +4.53(+3.16%)
Jan 30, 2023 146.39 148.36 143.34 143.41 1,174,693 -4.30(-2.91%)
Jan 27, 2023 146.22 148.30 145.80 147.71 900,512 +1.26(+0.86%)
Jan 26, 2023 143.13 146.50 142.17 146.46 1,253,684 +4.24(+2.98%)
Jan 25, 2023 142.05 143.51 140.79 142.22 1,245,432 -0.34(-0.24%)
Jan 24, 2023 142.10 143.75 140.92 142.56 1,639,163 +0.76(+0.54%)
Jan 23, 2023 141.88 142.61 140.62 141.80 845,794 +0.35(+0.25%)
Jan 20, 2023 140.35 141.61 139.06 141.45 1,479,730 +0.85(+0.61%)
Jan 19, 2023 140.60 142.71 140.42 140.60 728,440 -0.77(-0.54%)
Jan 18, 2023 143.41 144.12 141.17 141.37 742,822 -2.14(-1.49%)
Jan 17, 2023 141.97 144.86 141.84 143.50 1,046,236 +1.12(+0.79%)
Jan 13, 2023 143.02 144.32 142.31 142.38 775,225 -2.07(-1.43%)
Jan 12, 2023 145.06 145.16 142.80 144.45 983,566 +0.27(+0.19%)
Jan 11, 2023 139.58 144.38 139.24 144.18 1,053,693 +6.88(+5.01%)
Jan 10, 2023 137.75 137.94 135.28 137.30 766,014 -0.77(-0.56%)
Jan 09, 2023 136.49 139.38 135.07 138.07 1,291,063 +3.09(+2.29%)
Jan 06, 2023 132.94 135.78 132.23 134.97 934,419 +2.77(+2.10%)
Jan 05, 2023 133.91 134.50 131.20 132.20 802,298 -3.22(-2.37%)
Jan 04, 2023 136.91 138.36 134.66 135.41 834,688 +0.17(+0.12%)
Jan 03, 2023 138.52 139.01 133.53 135.25 811,722 -2.71(-1.96%)
Dec 30, 2022 138.71 139.09 136.32 137.96 628,846 -1.71(-1.23%)
Dec 29, 2022 137.54 139.94 136.91 139.67 577,962 +3.45(+2.53%)
Dec 28, 2022 138.76 139.59 135.96 136.22 594,304 -2.07(-1.50%)
Dec 27, 2022 137.64 138.59 135.92 138.29 649,616 +0.59(+0.43%)
Dec 23, 2022 135.90 137.75 135.41 137.70 525,024 +0.78(+0.57%)
Dec 22, 2022 136.53 137.11 134.59 136.92 638,503 -0.83(-0.61%)
Dec 21, 2022 137.84 139.17 136.76 137.76 585,417 +0.92(+0.67%)
Dec 20, 2022 136.45 137.89 134.97 136.84 712,355 -0.67(-0.49%)
Dec 19, 2022 139.31 139.40 136.41 137.51 743,871 -2.43(-1.73%)
Dec 16, 2022 144.08 144.20 137.83 139.94 2,719,875 -5.92(-4.06%)
Dec 15, 2022 144.34 146.77 142.64 145.87 1,570,790 -0.37(-0.25%)
Dec 14, 2022 147.43 148.69 145.01 146.23 1,385,035 -1.53(-1.03%)
Dec 13, 2022 152.30 153.70 147.16 147.76 1,378,635 +0.49(+0.33%)
Dec 12, 2022 145.30 147.43 144.03 147.27 1,079,718 +1.89(+1.30%)
Dec 09, 2022 145.93 146.92 145.33 145.38 756,779 -0.82(-0.56%)
Dec 08, 2022 146.17 150.05 145.92 146.19 1,492,516 +0.28(+0.19%)
Dec 07, 2022 144.98 148.00 144.41 145.92 1,000,206 +1.04(+0.72%)
Dec 06, 2022 145.94 145.94 142.31 144.88 1,628,208 -0.75(-0.52%)
Dec 05, 2022 146.38 148.17 144.48 145.63 1,624,662 -2.00(-1.35%)
Dec 02, 2022 147.48 148.41 146.29 147.62 1,053,767 -0.97(-0.66%)
Dec 01, 2022 149.28 150.26 146.72 148.60 1,396,087 -0.59(-0.40%)
Nov 30, 2022 141.69 149.49 141.69 149.19 1,716,135 +6.66(+4.67%)
Nov 29, 2022 142.13 143.02 141.61 142.54 1,305,402 +0.90(+0.64%)
Nov 28, 2022 143.72 144.64 141.46 141.64 1,610,985 -2.85(-1.97%)
Nov 25, 2022 146.06 147.02 143.69 144.49 390,323 -0.81(-0.56%)
Nov 23, 2022 145.76 146.08 144.17 145.29 1,206,400 -0.23(-0.16%)
Nov 22, 2022 147.04 147.48 145.17 145.53 1,339,175 -0.79(-0.54%)
Nov 21, 2022 145.61 147.72 145.41 146.32 882,270 -0.51(-0.35%)
Nov 18, 2022 146.44 146.84 144.51 146.83 777,800 +2.64(+1.83%)
Nov 17, 2022 143.82 145.80 142.78 144.19 575,582 -1.51(-1.04%)
Nov 16, 2022 144.06 148.04 143.92 145.70 1,125,677 +1.93(+1.34%)
Nov 15, 2022 145.57 146.01 141.71 143.77 1,074,821 +0.48(+0.34%)
Nov 14, 2022 146.57 146.96 143.27 143.29 1,069,829 -3.71(-2.53%)
Nov 11, 2022 151.42 152.58 146.07 147.00 1,362,407 -4.42(-2.92%)
Nov 10, 2022 147.12 152.03 146.40 151.42 1,476,860 +10.64(+7.56%)
Nov 09, 2022 141.71 143.90 140.78 140.78 1,857,334 -1.98(-1.39%)
Nov 08, 2022 141.55 144.31 141.03 142.76 1,258,300 +1.63(+1.16%)
Nov 07, 2022 143.50 144.90 139.06 141.13 1,432,532 -1.74(-1.22%)
Nov 04, 2022 144.80 145.11 141.42 142.86 1,289,798 -0.35(-0.25%)
Nov 03, 2022 144.84 145.00 141.30 143.22 1,583,776 -3.91(-2.66%)
Nov 02, 2022 155.99 147.12 3,424,742 -18.04(-10.92%)
Nov 01, 2022 166.46 166.85 164.23 165.16 728,888 +0.42(+0.25%)
Oct 31, 2022 165.25 167.83 164.72 164.75 846,578 -1.18(-0.71%)
Oct 28, 2022 159.03 166.97 159.02 165.93 949,243 +6.35(+3.98%)
Oct 27, 2022 160.32 160.83 158.38 159.57 775,919 +0.40(+0.25%)
Oct 26, 2022 160.56 162.71 158.83 159.18 1,017,869 -1.79(-1.11%)
Oct 25, 2022 154.05 161.11 154.05 160.97 929,676 +7.76(+5.07%)
Oct 24, 2022 155.82 156.11 152.93 153.21 857,459 -0.88(-0.57%)
Oct 21, 2022 154.12 154.14 151.00 154.09 753,059 +0.17(+0.11%)
Oct 20, 2022 154.66 155.81 152.95 153.92 474,483 -0.13(-0.08%)
Oct 19, 2022 156.60 157.36 153.26 154.05 684,749 -4.60(-2.90%)
Oct 18, 2022 158.26 160.74 156.60 158.66 589,306 +2.76(+1.77%)
Oct 17, 2022 152.42 156.40 152.08 155.90 629,093 +6.59(+4.42%)
Oct 14, 2022 156.36 156.80 149.11 149.31 708,974 -5.55(-3.59%)
Oct 13, 2022 151.38 155.68 150.62 154.86 783,913 -0.01(-0.01%)
Oct 12, 2022 156.38 157.46 154.43 154.87 863,189 -1.32(-0.84%)
Oct 11, 2022 153.47 156.54 153.19 156.19 914,027 +2.41(+1.57%)
Oct 10, 2022 153.79 155.01 152.56 153.77 563,699 +0.42(+0.27%)
Oct 07, 2022 158.21 159.54 152.27 153.35 1,056,932 -6.44(-4.03%)
Oct 06, 2022 165.25 165.56 159.58 159.80 828,410 -5.57(-3.37%)
Oct 05, 2022 164.54 166.00 160.91 165.37 1,035,913 -1.26(-0.76%)
Oct 04, 2022 162.69 166.82 162.22 166.63 1,394,582 +5.45(+3.38%)
Oct 03, 2022 162.42 162.52 158.78 161.18 879,399 +0.83(+0.52%)
Sep 30, 2022 158.64 161.00 157.50 160.35 1,215,907 +3.60(+2.30%)
Sep 29, 2022 156.90 157.26 153.82 156.75 799,495 -1.71(-1.08%)
Sep 28, 2022 156.47 159.25 154.87 158.46 1,014,599 +3.44(+2.22%)
Sep 27, 2022 159.07 159.70 154.09 155.03 1,004,478 -2.61(-1.66%)
Sep 26, 2022 159.78 159.91 155.55 157.63 1,044,512 -2.74(-1.71%)
Sep 23, 2022 160.45 162.62 158.53 160.37 1,021,411 -1.64(-1.01%)
Sep 22, 2022 163.91 164.00 160.53 162.02 1,224,200 -2.56(-1.56%)
Sep 21, 2022 167.69 169.14 164.16 164.58 939,872 -1.69(-1.02%)
Sep 20, 2022 167.74 168.65 165.22 166.27 988,509 -3.00(-1.77%)
Sep 19, 2022 169.29 170.36 166.96 169.27 902,860 -1.75(-1.02%)
Sep 16, 2022 172.68 173.17 168.81 171.01 1,650,179 -2.28(-1.32%)
Sep 15, 2022 177.56 177.56 172.81 173.30 925,317 -4.64(-2.61%)
Sep 14, 2022 177.38 178.73 175.92 177.94 1,244,605 -1.25(-0.70%)
Sep 13, 2022 181.89 182.05 177.74 179.19 1,020,443 -5.10(-2.77%)
Sep 12, 2022 185.96 186.36 183.90 184.30 853,216 -1.67(-0.90%)
Sep 09, 2022 187.65 188.39 185.70 185.96 779,688 -1.48(-0.79%)
Sep 08, 2022 188.99 190.05 184.98 187.45 751,060 -1.53(-0.81%)
Sep 07, 2022 186.39 189.38 186.37 188.98 749,636 +2.44(+1.31%)
Sep 06, 2022 184.44 187.53 183.56 186.53 583,390 +2.64(+1.44%)
Sep 02, 2022 186.31 187.85 183.01 183.89 493,311 -1.24(-0.67%)
Sep 01, 2022 181.98 185.21 181.50 185.13 542,541 +2.04(+1.11%)
Aug 31, 2022 186.19 186.60 182.28 183.09 1,086,387 -2.16(-1.16%)
Aug 30, 2022 189.17 189.56 183.94 185.25 704,895 -3.92(-2.07%)
Aug 29, 2022 189.34 190.06 188.00 189.17 676,212 -1.66(-0.87%)
Aug 26, 2022 194.15 194.93 189.87 190.83 560,258 -3.33(-1.71%)
Aug 25, 2022 191.59 194.37 191.03 194.15 689,297 +2.82(+1.47%)
Aug 24, 2022 189.96 193.47 189.81 191.34 599,336 +1.88(+0.99%)
Aug 23, 2022 191.92 192.01 187.97 189.46 800,915 -3.11(-1.62%)
Aug 22, 2022 193.56 194.43 191.70 192.57 621,874 -2.42(-1.24%)
Aug 19, 2022 196.24 196.24 194.18 194.99 600,283 -1.34(-0.69%)
Aug 18, 2022 199.15 199.48 195.58 196.34 647,021 -1.79(-0.90%)
Aug 17, 2022 194.79 199.28 194.43 198.12 810,198 +2.13(+1.09%)
Aug 16, 2022 195.78 197.24 194.66 196.00 614,763 -0.97(-0.49%)
Aug 15, 2022 194.78 197.01 194.38 196.96 768,179 +1.69(+0.86%)
Aug 12, 2022 192.18 195.52 191.69 195.28 756,244 +4.16(+2.17%)
Aug 11, 2022 191.43 192.99 189.91 191.12 639,947 +0.56(+0.29%)
Aug 10, 2022 189.75 190.72 188.02 190.56 798,734 +3.16(+1.69%)
Aug 09, 2022 185.15 187.45 183.18 187.40 748,953 +2.81(+1.52%)
Aug 08, 2022 182.74 184.83 181.95 184.59 610,845 +2.89(+1.59%)
Aug 05, 2022 178.46 182.02 177.35 181.70 615,554 +1.81(+1.01%)
Aug 04, 2022 179.19 181.01 177.16 179.88 700,948 +0.84(+0.47%)
Aug 03, 2022 175.05 182.38 174.59 179.04 1,339,163 +6.76(+3.92%)
Aug 02, 2022 174.15 175.02 171.79 172.28 936,899 -1.85(-1.06%)
Aug 01, 2022 173.27 174.41 171.36 174.13 671,996 -0.47(-0.27%)
Jul 29, 2022 173.37 175.42 172.28 174.60 772,391 +1.27(+0.73%)
Jul 28, 2022 167.99 173.67 167.87 173.33 609,568 +6.57(+3.94%)
Jul 27, 2022 164.93 166.90 163.69 166.76 446,326 +1.74(+1.06%)
Jul 26, 2022 164.30 165.54 163.23 165.02 351,663 +1.00(+0.61%)
Jul 25, 2022 163.57 164.59 162.66 164.03 539,278 +0.12(+0.07%)
Jul 22, 2022 162.62 165.02 161.91 163.91 589,822 +2.28(+1.41%)
Jul 21, 2022 159.49 161.66 158.37 161.62 481,266 +2.43(+1.53%)
Jul 20, 2022 158.68 161.20 158.05 159.19 285,926 +0.62(+0.39%)
Jul 19, 2022 156.56 159.13 155.92 158.57 443,185 +3.24(+2.09%)
Jul 18, 2022 157.23 157.93 154.56 155.33 443,070 -0.89(-0.57%)
Jul 15, 2022 156.40 157.91 154.47 156.22 438,057 +1.93(+1.25%)
Jul 14, 2022 151.23 155.45 150.25 154.29 389,479 -0.14(-0.09%)
Jul 13, 2022 152.45 155.83 151.74 154.43 361,257 +0.57(+0.37%)
Jul 12, 2022 157.12 158.68 152.40 153.86 547,600 -4.64(-2.93%)
Jul 11, 2022 158.33 161.00 158.02 158.50 391,241 -0.97(-0.61%)
Jul 08, 2022 159.16 160.55 158.29 159.47 273,492 +0.03(+0.02%)
Jul 07, 2022 161.21 162.15 158.74 159.44 377,025 -1.10(-0.69%)
Jul 06, 2022 159.18 161.84 158.05 160.54 513,847 +2.20(+1.39%)
Jul 05, 2022 159.30 159.30 154.48 158.34 412,615 -2.31(-1.44%)
Jul 01, 2022 157.55 161.36 157.28 160.66 541,088 +3.93(+2.50%)
Jun 30, 2022 156.56 159.87 155.37 156.73 801,622 -0.77(-0.49%)
Jun 29, 2022 156.68 158.16 156.18 157.50 459,388 -0.06(-0.04%)
Jun 28, 2022 159.49 161.76 157.16 157.56 508,027 -0.88(-0.55%)
Jun 27, 2022 158.60 160.25 157.12 158.44 603,986 -0.37(-0.23%)
Jun 24, 2022 156.41 159.00 154.39 158.80 847,830 +4.14(+2.67%)
Jun 23, 2022 152.59 155.89 152.59 154.67 771,939 +2.97(+1.96%)
Jun 22, 2022 149.51 153.98 148.45 151.70 915,885 +2.62(+1.76%)
Jun 21, 2022 147.33 151.04 146.99 149.08 659,812 +2.16(+1.47%)
Jun 17, 2022 148.69 150.17 146.17 146.92 1,398,857 -0.43(-0.29%)
Jun 16, 2022 145.30 149.22 145.20 147.35 746,959 -1.44(-0.97%)
Jun 15, 2022 147.71 151.20 147.14 148.79 1,151,646 +2.54(+1.74%)
Jun 14, 2022 146.14 148.12 144.37 146.25 863,701 +0.71(+0.49%)
Jun 13, 2022 148.47 150.96 144.80 145.54 842,805 -6.80(-4.46%)
Jun 10, 2022 152.86 155.45 151.69 152.34 937,861 -2.20(-1.42%)
Jun 09, 2022 156.48 159.28 154.44 154.54 646,713 -2.54(-1.62%)
Jun 08, 2022 163.31 164.33 156.23 157.07 936,173 -7.25(-4.41%)
Jun 07, 2022 159.18 164.64 157.91 164.32 1,095,004 +4.53(+2.83%)
Jun 06, 2022 164.02 164.24 159.70 159.79 701,896 -2.93(-1.80%)
Jun 03, 2022 162.49 164.97 161.14 162.72 529,786 -1.40(-0.85%)
Jun 02, 2022 162.77 164.25 159.59 164.12 640,503 +1.08(+0.66%)
Jun 01, 2022 163.23 164.65 160.74 163.04 645,978 +0.41(+0.25%)
May 31, 2022 163.03 163.74 160.89 162.63 1,489,838 -1.67(-1.02%)
May 27, 2022 160.87 165.14 160.87 164.30 670,631 +4.89(+3.07%)
May 26, 2022 158.46 160.39 157.76 159.41 580,987 +2.03(+1.29%)
May 25, 2022 158.29 158.35 155.86 157.38 1,016,619 -2.48(-1.55%)
May 24, 2022 158.91 160.21 156.63 159.87 744,918 +0.76(+0.48%)
May 23, 2022 158.77 159.90 155.91 159.11 593,675 +2.70(+1.73%)
May 20, 2022 156.85 157.37 153.27 156.41 639,280 +1.58(+1.02%)
May 19, 2022 155.07 156.84 153.82 154.83 709,348 -1.37(-0.88%)
May 18, 2022 162.61 163.15 155.57 156.20 723,106 -7.02(-4.30%)
May 17, 2022 164.68 164.68 161.04 163.22 951,301 +0.15(+0.09%)
May 16, 2022 163.01 164.53 162.14 163.07 588,188 -0.26(-0.16%)
May 13, 2022 161.29 163.42 159.29 163.32 622,257 +3.87(+2.43%)
May 12, 2022 159.97 160.13 156.52 159.46 970,615 -0.22(-0.14%)
May 11, 2022 159.82 164.32 159.49 159.67 971,021 -0.29(-0.18%)
May 10, 2022 157.23 162.20 157.23 159.97 1,402,035 +5.34(+3.45%)
May 09, 2022 163.46 163.46 153.64 154.63 1,461,333 -11.16(-6.73%)
May 06, 2022 171.04 172.32 164.55 165.79 1,078,580 -7.34(-4.24%)
May 05, 2022 178.81 180.03 172.10 173.13 1,017,822 -5.36(-3.00%)
May 04, 2022 173.73 179.32 168.84 178.48 1,746,651 +11.39(+6.82%)
May 03, 2022 167.26 168.20 164.20 167.09 1,012,181 +0.13(+0.08%)
May 02, 2022 174.59 175.35 162.44 166.97 1,573,843 -6.43(-3.71%)
Apr 29, 2022 188.65 189.04 172.53 173.40 1,450,441 -16.46(-8.67%)
Apr 28, 2022 186.89 190.60 185.77 189.86 499,020 +3.71(+1.99%)
Apr 27, 2022 187.02 190.36 185.88 186.16 563,874 -0.45(-0.24%)
Apr 26, 2022 190.01 191.47 186.46 186.61 521,861 -3.71(-1.95%)
Apr 25, 2022 192.96 193.03 187.57 190.32 877,936 -3.67(-1.89%)
Apr 22, 2022 197.89 197.89 193.87 193.99 738,734 -4.06(-2.05%)
Apr 21, 2022 201.29 202.05 197.97 198.05 595,421 -2.68(-1.34%)
Apr 20, 2022 199.51 202.93 199.51 200.73 670,778 +1.49(+0.75%)
Apr 19, 2022 194.28 200.50 194.24 199.25 1,037,726 +5.37(+2.77%)
Apr 18, 2022 193.48 195.35 193.13 193.88 408,129 -0.10(-0.05%)
Apr 14, 2022 194.87 196.12 192.74 193.98 409,572 -0.06(-0.03%)
Apr 13, 2022 194.76 195.29 192.20 194.03 401,168 -0.22(-0.11%)
Apr 12, 2022 191.97 195.74 191.84 194.25 476,705 +2.05(+1.07%)
Apr 11, 2022 195.04 195.80 190.75 192.20 445,486 -2.84(-1.46%)
Apr 08, 2022 195.99 196.13 193.96 195.04 490,331 +0.32(+0.16%)
Apr 07, 2022 192.84 196.01 191.52 194.72 722,183 +0.90(+0.47%)
Apr 06, 2022 187.27 194.25 186.32 193.82 881,495 +6.30(+3.36%)
Apr 05, 2022 187.92 190.97 186.54 187.52 820,364 -0.66(-0.35%)
Apr 04, 2022 191.21 192.38 185.48 188.18 665,336 -3.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.