Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.637	9.684	9.622	9.629	619,746	-0.10(-1.04%)
Mar 30, 2021	9.723	9.739	9.676	9.731	1,262,818	-0.05(-0.48%)
Mar 29, 2021	9.739	9.817	9.723	9.778	821,684	+0.09(+0.89%)
Mar 26, 2021	9.676	9.700	9.625	9.692	604,122	+0.07(+0.73%)
Mar 25, 2021	9.575	9.645	9.547	9.622	972,600	-0.05(-0.48%)
Mar 24, 2021	9.629	9.692	9.606	9.668	1,017,375	-0.09(-0.96%)
Mar 23, 2021	9.754	9.840	9.754	9.762	503,028	-0.05(-0.56%)
Mar 22, 2021	9.746	9.836	9.715	9.817	786,363	+0.09(+0.96%)
Mar 19, 2021	9.793	9.825	9.692	9.723	1,440,009	-0.02(-0.24%)
Mar 18, 2021	9.762	9.825	9.743	9.746	784,190	-0.05(-0.56%)
Mar 17, 2021	9.692	9.809	9.668	9.801	654,571	+0.10(+1.05%)
Mar 16, 2021	9.684	9.723	9.645	9.700	657,952	-0.01(-0.08%)
Mar 15, 2021	9.723	9.739	9.637	9.707	1,138,444	+0.09(+0.89%)
Mar 12, 2021	9.575	9.637	9.567	9.622	714,242	+0.05(+0.49%)
Mar 11, 2021	9.528	9.582	9.489	9.575	807,982	+0.02(+0.16%)
Mar 10, 2021	9.489	9.559	9.458	9.559	1,093,446	+0.27(+2.86%)
Mar 09, 2021	9.340	9.356	9.239	9.294	874,685	+0.05(+0.51%)
Mar 08, 2021	9.231	9.294	9.221	9.247	962,587	-0.03(-0.34%)
Mar 05, 2021	9.208	9.294	9.161	9.278	797,216	+0.12(+1.28%)
Mar 04, 2021	9.208	9.262	9.067	9.161	1,590,490	+0.05(+0.60%)
Mar 03, 2021	9.067	9.153	9.028	9.106	964,852	-0.06(-0.68%)
Mar 02, 2021	9.098	9.184	9.059	9.169	796,718	+0.09(+0.95%)
Mar 01, 2021	9.090	9.122	9.067	9.083	1,215,299	+0.05(+0.52%)
Feb 26, 2021	9.137	9.145	9.028	9.036	1,091,467	-0.25(-2.69%)
Feb 25, 2021	9.379	9.442	9.258	9.286	884,300	-0.03(-0.34%)
Feb 24, 2021	9.192	9.340	9.192	9.317	779,953	-0.03(-0.33%)
Feb 23, 2021	9.309	9.395	9.247	9.348	1,308,773	+0.10(+1.10%)
Feb 22, 2021	9.184	9.286	9.176	9.247	1,483,629	+0.08(+0.85%)
Feb 19, 2021	9.372	9.372	9.161	9.169	1,518,885	-0.07(-0.76%)
Feb 18, 2021	9.208	9.278	9.161	9.239	1,156,156	-0.27(-2.87%)
Feb 17, 2021	9.403	9.520	9.372	9.512	1,462,199	+0.11(+1.16%)
Feb 16, 2021	9.364	9.403	9.348	9.403	675,916	+0.12(+1.35%)
Feb 12, 2021	9.239	9.286	9.215	9.278	472,362	+0.02(+0.17%)
Feb 11, 2021	9.301	9.309	9.208	9.262	828,394	-0.12(-1.33%)
Feb 10, 2021	9.395	9.434	9.317	9.387	1,128,458	+0.12(+1.26%)
Feb 09, 2021	9.231	9.274	9.196	9.270	1,435,460	+0.00(+0.00%)
Feb 08, 2021	9.348	9.372	9.247	9.270	1,415,841	-0.05(-0.59%)
Feb 05, 2021	9.270	9.340	9.223	9.325	1,167,398	+0.08(+0.84%)
Feb 04, 2021	9.169	9.258	9.153	9.247	661,977	-0.08(-0.84%)
Feb 03, 2021	9.176	9.340	9.122	9.325	1,319,203	+0.12(+1.27%)
Feb 02, 2021	9.184	9.231	9.145	9.208	898,617	-0.01(-0.08%)
Feb 01, 2021	9.317	9.317	9.184	9.215	812,958	+0.04(+0.43%)
Jan 29, 2021	9.231	9.270	9.137	9.176	715,010	-0.12(-1.34%)
Jan 28, 2021	9.254	9.333	9.231	9.301	750,963	-0.01(-0.08%)
Jan 27, 2021	9.333	9.379	9.247	9.309	1,236,791	+0.00(+0.00%)
Jan 26, 2021	9.231	9.325	9.208	9.309	1,302,269	+0.18(+1.97%)
Jan 25, 2021	9.036	9.130	9.012	9.130	776,647	-0.02(-0.17%)
Jan 22, 2021	9.130	9.192	9.098	9.145	497,075	+0.04(+0.43%)
Jan 21, 2021	9.145	9.153	9.090	9.106	1,297,823	-0.09(-0.93%)
Jan 20, 2021	9.161	9.208	9.114	9.192	543,549	+0.00(+0.00%)
Jan 19, 2021	9.262	9.270	9.161	9.192	715,224	-0.04(-0.42%)
Jan 15, 2021	9.208	9.274	9.200	9.231	1,561,012	-0.27(-2.80%)
Jan 14, 2021	9.426	9.512	9.393	9.497	669,941	-0.23(-2.33%)
Jan 13, 2021	9.778	9.817	9.684	9.723	480,356	+0.12(+1.22%)
Jan 12, 2021	9.543	9.606	9.497	9.606	539,600	-0.03(-0.32%)
Jan 11, 2021	9.512	9.653	9.512	9.637	833,567	-0.11(-1.12%)
Jan 08, 2021	9.770	9.782	9.673	9.746	834,606	-0.16(-1.58%)
Jan 07, 2021	9.926	9.950	9.825	9.903	699,494	+0.16(+1.68%)
Jan 06, 2021	9.723	9.793	9.692	9.739	728,984	+0.21(+2.21%)
Jan 05, 2021	9.497	9.567	9.481	9.528	607,249	-0.04(-0.41%)
Jan 04, 2021	9.684	9.700	9.512	9.567	1,105,456	+0.30(+3.29%)
Dec 31, 2020		9.262	9.262	9.262	431,737	-0.12(-1.25%)
Dec 30, 2020	9.426	9.458	9.372	9.379	431,737	-0.05(-0.50%)
Dec 29, 2020	9.489	9.497	9.411	9.426	611,134	-0.02(-0.25%)
Dec 28, 2020	9.356	9.520	9.333	9.450	1,606,850	+0.09(+1.00%)
Dec 24, 2020	9.333	9.372	9.301	9.356	314,865	+0.05(+0.50%)
Dec 23, 2020	9.247	9.340	9.247	9.309	390,907	+0.15(+1.62%)
Dec 22, 2020	9.215	9.215	9.130	9.161	511,364	-0.05(-0.59%)
Dec 21, 2020	9.153	9.247	9.098	9.215	843,657	-0.28(-2.96%)
Dec 18, 2020	9.497	9.512	9.450	9.497	623,969	+0.23(+2.53%)
Dec 17, 2020	9.301	9.301	9.200	9.262	928,868	-0.14(-1.50%)
Dec 16, 2020	9.450	9.458	9.372	9.403	461,626	+0.07(+0.75%)
Dec 15, 2020	9.387	9.395	9.263	9.333	788,490	-0.11(-1.16%)
Dec 14, 2020	9.598	9.598	9.442	9.442	512,076	+0.02(+0.17%)
Dec 11, 2020	9.442	9.450	9.372	9.426	719,748	-0.38(-3.90%)
Dec 10, 2020	9.715	9.817	9.692	9.809	552,464	+0.18(+1.87%)
Dec 09, 2020	9.676	9.707	9.590	9.629	612,388	-0.07(-0.72%)
Dec 08, 2020	9.622	9.700	9.614	9.700	421,223	+0.08(+0.81%)
Dec 07, 2020	9.653	9.683	9.606	9.622	402,777	-0.05(-0.56%)
Dec 04, 2020	9.668	9.700	9.590	9.676	594,903	+0.04(+0.41%)
Dec 03, 2020	9.629	9.653	9.504	9.637	1,213,359	-0.13(-1.34%)
Dec 02, 2020	9.647	9.779	9.632	9.768	1,028,153	+0.15(+1.56%)
Dec 01, 2020	9.542	9.625	9.534	9.617	580,988	+0.17(+1.83%)
Nov 30, 2020	9.587	9.647	9.429	9.444	1,610,428	-0.13(-1.34%)
Nov 27, 2020	9.632	9.663	9.557	9.572	453,018	+0.19(+2.00%)
Nov 25, 2020	9.331	9.433	9.301	9.384	1,457,924	+0.13(+1.38%)
Nov 24, 2020	9.181	9.271	9.135	9.256	835,277	+0.12(+1.32%)
Nov 23, 2020	9.150	9.173	9.113	9.135	583,216	-0.14(-1.54%)
Nov 20, 2020	9.278	9.309	9.226	9.278	371,158	+0.00(+0.00%)
Nov 19, 2020	9.256	9.286	9.211	9.278	419,299	-0.02(-0.16%)
Nov 18, 2020	9.309	9.376	9.293	9.293	564,163	-0.05(-0.56%)
Nov 17, 2020	9.263	9.361	9.226	9.346	491,853	+0.04(+0.40%)
Nov 16, 2020	9.399	9.399	9.251	9.309	556,435	+0.05(+0.57%)
Nov 13, 2020	8.992	9.301	8.992	9.256	968,361	+0.21(+2.33%)
Nov 12, 2020	9.218	9.233	9.023	9.045	826,557	+0.17(+1.95%)
Nov 11, 2020	8.910	8.910	8.857	8.872	574,134	-0.05(-0.51%)
Nov 10, 2020	8.812	8.962	8.782	8.917	1,043,033	+0.31(+3.58%)
Nov 09, 2020	8.684	8.714	8.533	8.609	1,118,343	+0.15(+1.78%)
Nov 06, 2020	8.511	8.511	8.398	8.458	772,616	-0.04(-0.44%)
Nov 05, 2020	8.518	8.560	8.451	8.496	472,556	+0.10(+1.16%)
Nov 04, 2020	8.308	8.473	8.255	8.398	568,570	-0.01(-0.09%)
Nov 03, 2020	8.383	8.447	8.334	8.406	777,386	-0.08(-0.98%)
Nov 02, 2020	8.443	8.500	8.398	8.488	709,855	+0.03(+0.36%)
Oct 30, 2020	8.398	8.473	8.353	8.458	925,704	+0.04(+0.45%)
Oct 29, 2020	8.436	8.548	8.363	8.421	1,472,653	+0.54(+6.88%)
Oct 28, 2020	7.977	8.089	7.864	7.879	977,720	-0.22(-2.70%)
Oct 27, 2020	8.225	8.237	8.097	8.097	630,541	-0.21(-2.54%)
Oct 26, 2020	8.406	8.406	8.293	8.308	1,012,711	-0.23(-2.73%)
Oct 23, 2020	8.571	8.571	8.458	8.541	1,523,704	+0.20(+2.34%)
Oct 22, 2020	8.255	8.353	8.247	8.345	469,880	-0.03(-0.36%)
Oct 21, 2020	8.308	8.398	8.285	8.375	381,886	-0.05(-0.62%)
Oct 20, 2020	8.466	8.488	8.428	8.428	579,107	+0.17(+2.10%)
Oct 19, 2020	8.300	8.353	8.232	8.255	443,145	-0.11(-1.35%)
Oct 16, 2020	8.323	8.398	8.308	8.368	583,382	-0.17(-1.94%)
Oct 15, 2020	8.398	8.533	8.398	8.533	417,450	+0.04(+0.44%)
Oct 14, 2020	8.533	8.564	8.469	8.496	633,888	-0.08(-0.88%)
Oct 13, 2020	8.594	8.616	8.556	8.571	959,019	+0.05(+0.53%)
Oct 12, 2020	8.488	8.533	8.466	8.526	496,950	+0.08(+0.89%)
Oct 09, 2020	8.330	8.496	8.263	8.451	1,702,439	+0.27(+3.31%)
Oct 08, 2020	8.022	8.180	8.022	8.180	686,664	+0.16(+1.97%)
Oct 07, 2020	8.014	8.052	7.954	8.022	598,915	-0.03(-0.37%)
Oct 06, 2020	8.225	8.225	8.044	8.052	830,390	-0.06(-0.74%)
Oct 05, 2020	8.037	8.127	7.990	8.112	671,433	+0.30(+3.85%)
Oct 02, 2020	7.691	7.811	7.676	7.811	663,381	+0.11(+1.37%)
Oct 01, 2020	7.691	7.713	7.638	7.706	804,933	-0.11(-1.35%)
Sep 30, 2020	7.834	7.879	7.796	7.811	725,936	+0.04(+0.48%)
Sep 29, 2020	7.788	7.796	7.713	7.773	732,191	-0.08(-1.05%)
Sep 28, 2020	7.856	7.879	7.826	7.856	692,931	+0.04(+0.48%)
Sep 25, 2020	7.773	7.834	7.713	7.819	729,427	-0.13(-1.61%)
Sep 24, 2020	7.946	7.984	7.856	7.946	815,201	-0.05(-0.56%)
Sep 23, 2020	8.180	8.202	7.984	7.992	634,272	-0.20(-2.39%)
Sep 22, 2020	8.180	8.232	8.104	8.187	489,673	+0.04(+0.46%)
Sep 21, 2020	8.165	8.202	8.044	8.150	993,873	-0.32(-3.73%)
Sep 18, 2020	8.556	8.579	8.398	8.466	644,909	-0.13(-1.49%)
Sep 17, 2020	8.496	8.594	8.488	8.594	380,349	+0.11(+1.33%)
Sep 16, 2020	8.511	8.556	8.481	8.481	349,767	+0.08(+0.99%)
Sep 15, 2020	8.466	8.481	8.390	8.398	459,038	-0.04(-0.45%)
Sep 14, 2020	8.466	8.488	8.421	8.436	408,585	+0.02(+0.27%)
Sep 11, 2020	8.451	8.481	8.375	8.413	342,056	+0.01(+0.09%)
Sep 10, 2020	8.526	8.541	8.390	8.406	570,676	-0.10(-1.15%)
Sep 09, 2020	8.451	8.548	8.421	8.503	721,952	+0.41(+5.12%)
Sep 08, 2020	8.112	8.146	8.067	8.089	677,023	-0.12(-1.47%)
Sep 04, 2020	8.225	8.240	8.105	8.210	549,761	-0.04(-0.46%)
Sep 03, 2020	8.330	8.390	8.202	8.247	685,051	+0.03(+0.37%)
Sep 02, 2020	8.225	8.225	8.120	8.217	570,066	+0.00(+0.00%)
Sep 01, 2020	8.330	8.330	8.180	8.217	710,005	-0.16(-1.89%)
Aug 31, 2020	8.406	8.436	8.353	8.375	481,508	-0.19(-2.20%)
Aug 28, 2020	8.616	8.616	8.526	8.564	525,442	+0.02(+0.26%)
Aug 27, 2020	8.616	8.624	8.496	8.541	472,271	-0.19(-2.16%)
Aug 26, 2020	8.684	8.729	8.661	8.729	353,546	-0.13(-1.44%)
Aug 25, 2020	8.970	8.977	8.819	8.857	404,766	+0.00(+0.00%)
Aug 24, 2020	8.827	8.898	8.804	8.857	523,636	+0.15(+1.73%)
Aug 21, 2020	8.669	8.707	8.616	8.707	1,366,895	-0.06(-0.69%)
Aug 20, 2020	8.714	8.802	8.676	8.767	519,996	-0.10(-1.10%)
Aug 19, 2020	8.955	8.985	8.850	8.865	451,462	+0.07(+0.77%)
Aug 18, 2020	8.827	8.834	8.729	8.797	393,328	+0.05(+0.52%)
Aug 17, 2020	8.789	8.812	8.737	8.752	445,298	+0.00(+0.00%)
Aug 14, 2020	8.752	8.804	8.738	8.752	314,282	-0.12(-1.36%)
Aug 13, 2020	8.932	8.955	8.844	8.872	286,617	+0.00(+0.00%)
Aug 12, 2020	8.887	8.932	8.857	8.872	548,417	+0.20(+2.34%)
Aug 11, 2020	8.812	8.842	8.669	8.669	682,218	+0.05(+0.52%)
Aug 10, 2020	8.601	8.652	8.601	8.624	526,771	+0.05(+0.53%)
Aug 07, 2020	8.541	8.616	8.533	8.579	520,260	-0.11(-1.30%)
Aug 06, 2020	8.661	8.713	8.631	8.691	683,797	-0.19(-2.12%)
Aug 05, 2020	8.917	8.917	8.857	8.880	510,149	-0.05(-0.59%)
Aug 04, 2020	8.827	8.940	8.827	8.932	432,619	+0.11(+1.28%)
Aug 03, 2020	8.804	8.865	8.767	8.819	602,709	+0.05(+0.60%)
Jul 31, 2020	8.895	8.895	8.714	8.767	644,776	-0.15(-1.69%)
Jul 30, 2020	8.842	8.925	8.691	8.917	995,949	-0.32(-3.42%)
Jul 29, 2020	9.233	9.271	9.181	9.233	338,101	+0.12(+1.32%)
Jul 28, 2020	9.128	9.181	9.105	9.113	410,687	-0.02(-0.25%)
Jul 27, 2020	9.188	9.211	9.113	9.135	504,249	-0.18(-1.94%)
Jul 24, 2020	9.316	9.342	9.278	9.316	354,813	-0.05(-0.48%)
Jul 23, 2020	9.361	9.436	9.339	9.361	787,483	-0.11(-1.11%)
Jul 22, 2020	9.482	9.527	9.414	9.467	398,027	+0.08(+0.88%)
Jul 21, 2020	9.436	9.482	9.376	9.384	409,224	-0.14(-1.42%)
Jul 20, 2020	9.497	9.564	9.482	9.519	551,528	+0.05(+0.48%)
Jul 17, 2020	9.384	9.474	9.346	9.474	415,809	+0.12(+1.29%)
Jul 16, 2020	9.369	9.451	9.331	9.354	365,938	+0.03(+0.32%)
Jul 15, 2020	9.293	9.365	9.286	9.324	468,595	+0.02(+0.24%)
Jul 14, 2020	9.233	9.376	9.226	9.301	645,711	+0.33(+3.69%)
Jul 13, 2020	9.105	9.128	8.947	8.970	637,121	+0.08(+0.93%)
Jul 10, 2020	8.834	8.932	8.804	8.887	380,859	+0.08(+0.85%)
Jul 09, 2020	8.977	8.985	8.789	8.812	462,603	-0.17(-1.93%)
Jul 08, 2020	8.977	9.008	8.932	8.985	485,505	-0.01(-0.08%)
Jul 07, 2020	8.985	9.090	8.955	8.992	487,375	-0.29(-3.16%)
Jul 06, 2020	9.399	9.406	9.241	9.286	810,971	+0.23(+2.49%)
Jul 02, 2020	9.150	9.203	9.008	9.060	471,755	+0.13(+1.43%)
Jul 01, 2020	8.850	8.962	8.850	8.932	898,855	-0.02(-0.25%)
Jun 30, 2020	8.917	8.985	8.910	8.955	1,754,007	+0.01(+0.08%)
Jun 29, 2020	8.985	9.045	8.910	8.947	1,234,730	+0.23(+2.68%)
Jun 26, 2020	8.872	8.880	8.707	8.714	476,539	-0.06(-0.69%)
Jun 25, 2020	8.684	8.797	8.646	8.774	559,350	+0.04(+0.43%)
Jun 24, 2020	8.812	8.857	8.703	8.737	538,699	-0.10(-1.11%)
Jun 23, 2020	8.970	8.985	8.834	8.834	593,445	-0.04(-0.42%)
Jun 22, 2020	8.842	8.910	8.808	8.872	907,510	+0.13(+1.46%)
Jun 19, 2020	8.902	8.910	8.744	8.744	697,533	-0.02(-0.26%)
Jun 18, 2020	8.722	8.782	8.695	8.767	1,030,359	-0.09(-1.02%)
Jun 17, 2020	8.977	9.000	8.857	8.857	881,981	-0.17(-1.92%)
Jun 16, 2020	9.128	9.158	8.955	9.030	664,682	+0.24(+2.74%)
Jun 15, 2020	8.654	8.857	8.618	8.789	621,619	-0.07(-0.76%)
Jun 12, 2020	8.932	8.940	8.723	8.857	729,825	+0.15(+1.73%)
Jun 11, 2020	8.932	8.981	8.699	8.707	692,264	-0.59(-6.32%)
Jun 10, 2020	9.293	9.331	9.233	9.293	624,487	-0.08(-0.80%)
Jun 09, 2020	9.286	9.410	9.263	9.369	636,183	-0.41(-4.16%)
Jun 08, 2020	9.768	9.805	9.685	9.775	515,834	+0.03(+0.31%)
Jun 05, 2020	9.685	9.790	9.655	9.745	492,087	+0.16(+1.65%)
Jun 04, 2020	9.461	9.617	9.461	9.587	432,051	+0.13(+1.33%)
Jun 03, 2020	9.372	9.483	9.335	9.461	569,969	+0.29(+3.15%)
Jun 02, 2020	9.158	9.195	9.121	9.173	843,951	+0.13(+1.39%)
Jun 01, 2020	9.032	9.084	9.017	9.047	507,461	+0.16(+1.75%)
May 29, 2020	8.980	8.995	8.788	8.892	1,008,335	+0.18(+2.12%)
May 28, 2020	8.736	8.869	8.699	8.707	1,049,362	+0.25(+2.97%)
May 27, 2020	8.344	8.463	8.300	8.455	1,178,319	+0.24(+2.88%)
May 26, 2020	8.241	8.292	8.211	8.218	703,870	-0.02(-0.27%)
May 22, 2020	8.263	8.285	8.211	8.241	649,963	-0.02(-0.27%)
May 21, 2020	8.307	8.337	8.256	8.263	883,533	-0.02(-0.27%)
May 20, 2020	8.241	8.374	8.218	8.285	1,575,890	+0.20(+2.47%)
May 19, 2020	8.241	8.241	8.078	8.085	1,624,076	-0.39(-4.62%)
May 18, 2020	8.278	8.485	8.278	8.477	810,468	+0.41(+5.04%)
May 15, 2020	8.093	8.130	8.019	8.070	489,094	-0.10(-1.18%)
May 14, 2020	8.115	8.211	8.048	8.167	437,795	-0.09(-1.08%)
May 13, 2020	8.403	8.411	8.226	8.255	496,620	-0.16(-1.85%)
May 12, 2020	8.559	8.566	8.411	8.411	872,605	-0.07(-0.79%)
May 11, 2020	8.455	8.514	8.418	8.477	497,931	-0.07(-0.78%)
May 08, 2020	8.603	8.614	8.529	8.544	335,661	+0.09(+1.05%)
May 07, 2020	8.507	8.574	8.455	8.455	761,614	-0.08(-0.95%)
May 06, 2020	8.633	8.640	8.529	8.537	1,677,632	-0.24(-2.78%)
May 05, 2020	8.707	8.855	7.952	8.781	2,592,074	+0.12(+1.37%)
May 04, 2020	8.684	8.714	8.640	8.662	484,756	-0.10(-1.10%)
May 01, 2020	8.892	8.892	8.707	8.758	395,547	-0.14(-1.58%)
Apr 30, 2020	9.128	9.128	8.884	8.899	442,940	-0.09(-0.99%)
Apr 29, 2020	8.914	9.128	8.825	8.988	987,469	+0.11(+1.25%)
Apr 28, 2020	8.914	9.010	8.877	8.877	601,887	-0.16(-1.72%)
Apr 27, 2020	9.069	9.084	8.995	9.032	547,376	+0.01(+0.16%)
Apr 24, 2020	8.995	9.017	8.877	9.017	603,189	+0.01(+0.08%)
Apr 23, 2020	9.062	9.128	8.951	9.010	785,378	-0.10(-1.06%)
Apr 22, 2020	9.173	9.173	9.010	9.106	532,933	+0.22(+2.50%)
Apr 21, 2020	8.988	9.010	8.821	8.884	1,302,413	-0.31(-3.38%)
Apr 20, 2020	9.158	9.273	9.099	9.195	506,764	+0.04(+0.40%)
Apr 17, 2020	9.232	9.239	9.065	9.158	496,124	+0.20(+2.23%)
Apr 16, 2020	9.010	9.047	8.899	8.958	492,114	-0.10(-1.14%)
Apr 15, 2020	9.040	9.173	8.995	9.062	1,070,343	-0.42(-4.45%)
Apr 14, 2020	9.365	9.587	9.365	9.483	691,693	+0.23(+2.48%)
Apr 13, 2020	9.247	9.298	9.121	9.254	388,296	+0.02(+0.24%)
Apr 09, 2020	9.143	9.284	9.006	9.232	907,352	+0.01(+0.08%)
Apr 08, 2020	9.121	9.291	9.025	9.224	635,078	+0.21(+2.38%)
Apr 07, 2020	9.276	9.276	8.973	9.010	1,229,847	-0.21(-2.33%)
Apr 06, 2020	9.143	9.232	9.054	9.224	884,908	+0.39(+4.44%)
Apr 03, 2020	8.655	8.832	8.655	8.832	1,433,758	-0.07(-0.83%)
Apr 02, 2020	8.566	8.906	8.500	8.906	961,210	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services