Skip to main content

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.68 12.94 12.68 12.80 5,251,832 +0.06(+0.45%)
Mar 27, 2013 12.60 12.79 12.45 12.74 3,556,484 +0.08(+0.63%)
Mar 26, 2013 12.69 12.72 12.47 12.66 3,575,940 -0.02(-0.12%)
Mar 25, 2013 12.74 12.74 12.55 12.68 5,506,096 +0.03(+0.22%)
Mar 22, 2013 12.34 12.67 12.30 12.65 9,402,264 +0.56(+4.61%)
Mar 21, 2013 12.28 12.36 12.08 12.09 5,334,996 -0.31(-2.50%)
Mar 20, 2013 12.24 12.46 12.14 12.40 5,581,024 +0.28(+2.33%)
Mar 19, 2013 12.51 12.62 12.02 12.12 6,133,984 -0.43(-3.45%)
Mar 18, 2013 12.54 12.63 12.45 12.55 4,122,384 -0.11(-0.89%)
Mar 15, 2013 12.80 12.87 12.61 12.66 6,130,372 -0.11(-0.82%)
Mar 14, 2013 12.49 12.78 12.48 12.77 6,536,480 +0.34(+2.76%)
Mar 13, 2013 12.13 12.49 12.13 12.43 4,696,552 +0.30(+2.47%)
Mar 12, 2013 12.18 12.29 12.03 12.13 4,832,264 -0.04(-0.35%)
Mar 11, 2013 12.15 12.21 11.90 12.17 9,165,100 -0.12(-0.94%)
Mar 08, 2013 12.65 12.71 12.19 12.29 7,194,132 -0.34(-2.69%)
Mar 07, 2013 12.62 12.63 12.43 12.62 4,250,556 +0.07(+0.58%)
Mar 06, 2013 12.49 12.70 12.43 12.55 4,356,984 +0.08(+0.60%)
Mar 05, 2013 12.57 12.61 12.38 12.48 5,806,476 -0.02(-0.12%)
Mar 04, 2013 12.30 12.65 12.27 12.49 4,628,932 +0.13(+1.03%)
Mar 01, 2013 12.28 12.41 12.22 12.37 6,829,776 +0.04(+0.37%)
Feb 28, 2013 12.30 12.39 12.03 12.32 6,506,788 +0.27(+2.22%)
Feb 27, 2013 11.86 12.15 11.81 12.05 4,424,476 +0.17(+1.43%)
Feb 26, 2013 11.70 11.98 11.58 11.88 7,259,564 +0.07(+0.59%)
Feb 22, 2013 12.02 12.15 11.78 11.81 5,358,804 -0.12(-1.03%)
Feb 21, 2013 12.18 12.22 11.80 11.94 6,222,120 -0.25(-2.09%)
Feb 20, 2013 12.46 12.50 12.18 12.19 4,661,128 -0.25(-2.01%)
Feb 19, 2013 12.46 12.62 12.38 12.44 5,006,720 +0.05(+0.42%)
Feb 15, 2013 12.24 12.50 12.21 12.39 6,539,740 +0.16(+1.33%)
Feb 14, 2013 12.12 12.30 12.05 12.22 4,055,068 +0.05(+0.41%)
Feb 13, 2013 12.43 12.60 12.12 12.18 5,823,228 -0.25(-2.05%)
Feb 12, 2013 12.50 12.58 12.35 12.43 4,118,588 -0.03(-0.20%)
Feb 11, 2013 12.50 12.50 12.29 12.46 4,905,556 -0.10(-0.76%)
Feb 08, 2013 12.55 12.66 12.47 12.55 3,579,600 +0.07(+0.52%)
Feb 07, 2013 12.56 12.56 12.29 12.48 8,124,092 -0.04(-0.32%)
Feb 06, 2013 12.64 12.77 12.50 12.53 5,045,940 +0.04(+0.28%)
Feb 04, 2013 12.56 12.71 12.41 12.49 4,990,760 -0.13(-1.07%)
Feb 01, 2013 12.81 12.87 12.58 12.62 8,437,248 -0.09(-0.73%)
Jan 31, 2013 12.54 12.98 12.50 12.72 21,564,164 +0.68(+5.69%)
Jan 30, 2013 11.99 12.26 11.90 12.03 12,767,752 -0.04(-0.37%)
Jan 29, 2013 11.98 12.28 11.80 12.08 10,809,200 +0.10(+0.83%)
Jan 28, 2013 12.06 12.06 11.80 11.98 4,510,428 -0.09(-0.73%)
Jan 25, 2013 11.72 12.12 11.69 12.06 15,046,428 +0.60(+5.23%)
Jan 24, 2013 11.62 11.76 11.08 11.46 36,373,264 -0.46(-3.84%)
Jan 23, 2013 11.75 11.96 11.65 11.92 5,698,036 +0.06(+0.53%)
Jan 22, 2013 11.50 12.01 11.35 11.86 9,542,760 +0.29(+2.55%)
Jan 18, 2013 11.74 11.75 11.52 11.56 7,578,332 -0.17(-1.47%)
Jan 17, 2013 11.83 11.89 11.68 11.74 4,889,016 -0.03(-0.23%)
Jan 16, 2013 11.89 11.90 11.70 11.77 4,434,312 -0.10(-0.82%)
Jan 15, 2013 11.97 11.97 11.70 11.86 5,770,892 -0.22(-1.84%)
Jan 14, 2013 12.01 12.21 11.98 12.09 6,628,880 +0.06(+0.52%)
Jan 11, 2013 11.92 12.04 11.78 12.02 5,450,360 +0.10(+0.86%)
Jan 10, 2013 11.70 11.99 11.53 11.92 8,828,812 +0.26(+2.21%)
Jan 09, 2013 12.17 12.20 11.60 11.66 12,527,200 -0.50(-4.09%)
Jan 08, 2013 12.11 12.27 12.04 12.16 4,480,276 +0.05(+0.43%)
Jan 07, 2013 12.08 12.30 12.01 12.11 6,808,684 -0.23(-1.86%)
Jan 04, 2013 12.82 12.82 12.25 12.34 13,139,332 -0.08(-0.62%)
Jan 03, 2013 12.07 12.54 12.05 12.41 4,672,344 +0.33(+2.75%)
Jan 02, 2013 12.21 12.26 11.96 12.08 5,600,904 -0.05(-0.41%)
Dec 31, 2012 11.78 12.21 11.78 12.13 5,600,084 +0.28(+2.34%)
Dec 28, 2012 11.95 12.03 11.78 11.86 6,706,628 -0.16(-1.31%)
Dec 27, 2012 11.88 12.15 11.75 12.01 7,052,564 +0.10(+0.84%)
Dec 26, 2012 12.49 12.53 11.89 11.91 5,500,764 -0.40(-3.25%)
Dec 24, 2012 12.23 12.38 12.22 12.31 2,407,008 +0.05(+0.39%)
Dec 21, 2012 11.73 12.33 11.72 12.27 9,996,640 +0.40(+3.35%)
Dec 20, 2012 12.26 12.29 11.70 11.87 9,322,696 -0.38(-3.14%)
Dec 19, 2012 12.45 12.58 12.24 12.25 4,190,052 -0.21(-1.72%)
Dec 18, 2012 12.06 12.64 12.03 12.47 8,215,604 +0.49(+4.13%)
Dec 17, 2012 12.07 12.10 11.53 11.97 16,135,732 -0.08(-0.66%)
Dec 14, 2012 12.09 12.30 12.02 12.05 6,161,564 -0.06(-0.52%)
Dec 13, 2012 12.66 12.75 12.10 12.12 7,154,128 -0.53(-4.15%)
Dec 12, 2012 12.61 12.78 12.52 12.64 7,563,008 -0.19(-1.46%)
Dec 11, 2012 12.57 12.83 12.55 12.83 6,207,232 +0.29(+2.35%)
Dec 10, 2012 13.05 13.12 12.41 12.53 9,328,224 -0.51(-3.89%)
Dec 07, 2012 13.21 13.35 12.97 13.04 2,569,712 -0.14(-1.08%)
Dec 06, 2012 13.00 13.20 12.74 13.18 3,732,100 +0.21(+1.58%)
Dec 05, 2012 13.02 13.10 12.76 12.98 4,030,932 -0.05(-0.38%)
Dec 04, 2012 13.14 13.16 12.85 13.03 3,393,784 +0.07(+0.54%)
Nov 30, 2012 13.53 13.53 12.96 12.96 19,488,180 -0.50(-3.72%)
Nov 29, 2012 13.73 13.80 13.29 13.46 6,946,808 -0.23(-1.66%)
Nov 28, 2012 13.49 13.71 13.43 13.69 4,358,692 +0.16(+1.18%)
Nov 27, 2012 13.35 13.77 13.32 13.53 7,100,772 +0.12(+0.86%)
Nov 26, 2012 13.19 13.43 13.13 13.41 6,825,896 +0.22(+1.71%)
Nov 23, 2012 13.03 13.20 12.98 13.19 1,880,300 +0.10(+0.76%)
Nov 21, 2012 13.11 13.20 12.79 13.09 4,215,428 +0.10(+0.79%)
Nov 20, 2012 12.82 13.06 12.77 12.98 5,068,136 +0.17(+1.31%)
Nov 19, 2012 12.81 13.05 12.77 12.81 6,422,712 +0.12(+0.99%)
Nov 16, 2012 12.59 12.88 12.32 12.69 6,113,936 +0.15(+1.20%)
Nov 15, 2012 12.45 12.58 12.24 12.54 6,708,716 +0.09(+0.74%)
Nov 14, 2012 13.00 13.04 12.42 12.45 5,284,572 -0.34(-2.64%)
Nov 13, 2012 12.54 12.91 12.34 12.79 6,297,320 +0.38(+3.06%)
Nov 12, 2012 12.51 12.62 12.28 12.40 4,856,912 -0.07(-0.54%)
Nov 09, 2012 12.55 12.69 12.22 12.47 11,270,240 -0.15(-1.23%)
Nov 08, 2012 13.20 13.20 12.58 12.63 5,739,296 -0.59(-4.45%)
Nov 07, 2012 13.17 13.28 12.98 13.21 4,308,560 -0.19(-1.38%)
Nov 06, 2012 13.28 13.41 13.12 13.40 4,132,424 +0.15(+1.13%)
Nov 05, 2012 13.19 13.28 13.01 13.25 3,254,016 +0.08(+0.61%)
Nov 02, 2012 13.37 13.59 13.17 13.17 4,193,524 -0.11(-0.83%)
Nov 01, 2012 13.02 13.29 12.86 13.28 5,417,796 +0.21(+1.65%)
Oct 31, 2012 13.15 13.34 12.93 13.06 6,316,392 +0.03(+0.21%)
Oct 26, 2012 13.17 13.04 13.04 13.04 50,286,400 -0.20(-1.47%)
Oct 25, 2012 13.52 13.88 13.00 13.23 27,808,372 -0.92(-6.52%)
Oct 24, 2012 14.48 14.58 13.95 14.15 8,506,124 -0.21(-1.43%)
Oct 23, 2012 14.30 14.46 14.23 14.36 5,375,488 -0.33(-2.23%)
Oct 19, 2012 14.69 14.80 14.55 14.69 4,718,928 -0.13(-0.88%)
Oct 18, 2012 14.63 15.05 14.62 14.82 4,567,560 +0.17(+1.14%)
Oct 17, 2012 14.47 14.78 14.39 14.65 4,482,600 +0.13(+0.90%)
Oct 16, 2012 14.09 14.56 14.04 14.52 5,570,896 +0.53(+3.75%)
Oct 15, 2012 13.66 14.00 13.66 13.99 3,008,328 +0.35(+2.60%)
Oct 12, 2012 13.63 13.79 13.58 13.64 2,924,612 -0.01(-0.05%)
Oct 11, 2012 13.75 13.87 13.60 13.65 4,098,676 +0.07(+0.53%)
Oct 10, 2012 13.58 13.72 13.51 13.57 4,180,828 +0.04(+0.33%)
Oct 09, 2012 13.95 13.97 13.44 13.53 7,032,888 -0.37(-2.68%)
Oct 08, 2012 14.02 14.33 13.88 13.90 3,623,500 -0.11(-0.80%)
Oct 05, 2012 14.21 14.30 13.99 14.02 3,323,124 -0.08(-0.57%)
Oct 04, 2012 13.83 14.24 13.76 14.10 5,962,776 +0.37(+2.71%)
Oct 03, 2012 13.84 13.95 13.55 13.72 10,383,020 -0.25(-1.77%)
Oct 02, 2012 13.90 14.08 13.82 13.97 4,136,048 +0.10(+0.68%)
Oct 01, 2012 14.01 14.47 13.84 13.88 6,779,384 -0.08(-0.59%)
Sep 28, 2012 13.80 14.09 13.72 13.96 5,158,044 -0.04(-0.30%)
Sep 27, 2012 13.74 14.16 13.66 14.00 5,077,924 +0.34(+2.45%)
Sep 26, 2012 13.63 13.81 13.32 13.66 6,468,656 +0.01(+0.07%)
Sep 25, 2012 14.12 14.21 13.62 13.65 7,224,616 -0.46(-3.24%)
Sep 24, 2012 14.09 14.27 13.95 14.11 4,787,784 -0.02(-0.16%)
Sep 21, 2012 14.41 14.41 14.00 14.13 8,522,232 -0.13(-0.89%)
Sep 20, 2012 14.48 14.50 14.22 14.26 5,156,168 -0.27(-1.87%)
Sep 19, 2012 14.55 14.73 14.46 14.54 2,880,552 +0.05(+0.33%)
Sep 18, 2012 14.74 14.74 14.22 14.49 6,743,732 -0.27(-1.86%)
Sep 17, 2012 14.71 14.85 14.58 14.76 3,974,328 -0.25(-1.63%)
Sep 14, 2012 14.82 15.24 14.82 15.01 4,548,228 +0.18(+1.23%)
Sep 13, 2012 14.86 15.05 14.56 14.82 5,818,376 -0.05(-0.35%)
Sep 12, 2012 14.84 15.03 14.83 14.88 3,972,216 +0.07(+0.49%)
Sep 11, 2012 14.84 14.84 14.55 14.80 5,235,284 -0.10(-0.64%)
Sep 10, 2012 14.91 15.10 14.85 14.90 3,287,632 -0.01(-0.07%)
Sep 07, 2012 14.84 15.20 14.75 14.91 6,467,612 +0.08(+0.52%)
Sep 06, 2012 14.51 14.85 14.41 14.83 6,062,752 +0.47(+3.27%)
Sep 05, 2012 14.67 14.72 14.34 14.36 5,769,524 -0.31(-2.13%)
Sep 04, 2012 14.50 14.80 14.32 14.68 4,360,056 +0.12(+0.84%)
Aug 31, 2012 14.54 14.68 14.38 14.55 5,013,164 +0.13(+0.92%)
Aug 30, 2012 14.34 14.56 14.23 14.42 3,481,128 +0.03(+0.21%)
Aug 29, 2012 14.38 14.58 14.33 14.39 4,672,724 +0.50(+3.62%)
Aug 27, 2012 14.04 14.06 13.68 13.89 6,055,364 -0.08(-0.57%)
Aug 24, 2012 14.25 14.29 13.95 13.97 7,070,280 -0.33(-2.31%)
Aug 23, 2012 14.20 14.34 14.04 14.30 3,727,568 +0.09(+0.63%)
Aug 22, 2012 14.12 14.31 14.04 14.21 3,251,968 +0.06(+0.42%)
Aug 21, 2012 14.20 14.42 14.08 14.15 3,971,768 -0.04(-0.28%)
Aug 20, 2012 14.43 14.46 14.15 14.19 4,285,520 -0.24(-1.70%)
Aug 17, 2012 14.14 14.54 14.06 14.43 7,117,356 +0.31(+2.18%)
Aug 16, 2012 14.03 14.28 13.94 14.12 5,042,124 +0.13(+0.96%)
Aug 15, 2012 14.09 14.10 13.96 13.99 4,180,312 -0.12(-0.82%)
Aug 14, 2012 14.29 14.31 14.06 14.11 3,551,940 -0.12(-0.81%)
Aug 13, 2012 14.18 14.25 13.96 14.22 2,966,316 +0.03(+0.21%)
Aug 10, 2012 14.24 14.40 14.05 14.19 4,762,168 -0.15(-1.03%)
Aug 09, 2012 14.21 14.45 14.18 14.34 4,032,060 +0.17(+1.16%)
Aug 08, 2012 14.10 14.30 14.07 14.17 4,497,300 -0.02(-0.11%)
Aug 07, 2012 14.49 14.62 14.14 14.19 8,420,684 -0.23(-1.60%)
Aug 06, 2012 14.03 14.43 13.98 14.42 9,247,120 +0.39(+2.78%)
Aug 03, 2012 13.78 14.10 13.75 14.03 6,735,404 +0.50(+3.70%)
Aug 02, 2012 13.35 13.70 13.26 13.53 5,731,196 +0.15(+1.14%)
Aug 01, 2012 13.73 13.78 13.38 13.38 6,537,332 -0.23(-1.73%)
Jul 31, 2012 13.75 13.80 13.48 13.61 6,207,040 -0.24(-1.75%)
Jul 30, 2012 13.79 13.97 13.69 13.85 5,912,552 +0.07(+0.49%)
Jul 27, 2012 13.87 14.00 13.69 13.79 8,322,044 -0.04(-0.31%)
Jul 26, 2012 13.72 13.99 13.69 13.83 9,466,980 +0.35(+2.58%)
Jul 25, 2012 13.26 13.65 13.21 13.48 13,398,256 +0.28(+2.14%)
Jul 24, 2012 12.93 13.75 12.93 13.20 40,788,272 +1.10(+9.12%)
Jul 23, 2012 12.15 12.32 11.83 12.10 11,624,164 -0.30(-2.44%)
Jul 20, 2012 12.54 12.57 12.19 12.40 9,193,600 -0.23(-1.86%)
Jul 19, 2012 12.47 12.73 12.40 12.63 7,707,384 +0.27(+2.20%)
Jul 18, 2012 12.12 12.60 12.11 12.36 7,649,892 +0.20(+1.64%)
Jul 17, 2012 11.92 12.33 11.92 12.16 12,177,376 +0.40(+3.38%)
Jul 16, 2012 11.79 11.84 11.62 11.76 6,128,804 -0.09(-0.74%)
Jul 13, 2012 11.70 11.95 11.69 11.85 6,081,488 +0.27(+2.33%)
Jul 12, 2012 11.26 11.65 11.02 11.58 8,995,172 +0.21(+1.87%)
Jul 11, 2012 11.73 11.73 11.29 11.37 7,141,172 -0.37(-3.11%)
Jul 10, 2012 11.58 11.89 11.57 11.73 8,181,616 +0.20(+1.70%)
Jul 09, 2012 11.47 11.61 11.38 11.54 79,398,400 +0.06(+0.51%)
Jul 06, 2012 11.62 11.69 11.41 11.48 7,906,312 -0.26(-2.19%)
Jul 05, 2012 11.55 11.91 11.46 11.73 8,027,720 +0.28(+2.44%)
Jul 03, 2012 11.46 11.53 11.26 11.46 4,831,592 -0.02(-0.14%)
Jul 02, 2012 11.81 11.67 11.28 11.47 9,534,088 -0.34(-2.87%)
Jun 29, 2012 11.38 11.88 11.38 11.81 21,455,624 +0.50(+4.39%)
Jun 28, 2012 11.59 11.63 11.12 11.31 15,159,000 -0.34(-2.92%)
Jun 27, 2012 12.01 12.11 11.52 11.65 11,014,040 -0.42(-3.48%)
Jun 26, 2012 12.20 12.37 12.06 12.07 7,311,600 -0.08(-0.62%)
Jun 25, 2012 12.29 12.31 11.96 12.15 6,132,512 -0.32(-2.58%)
Jun 22, 2012 12.41 12.50 12.21 12.47 8,913,104 +0.16(+1.31%)
Jun 21, 2012 12.77 12.78 12.26 12.31 19,339,728 -0.84(-6.38%)
Jun 20, 2012 13.28 13.35 13.10 13.15 6,239,888 -0.16(-1.18%)
Jun 19, 2012 13.28 13.48 13.23 13.30 5,378,232 +0.04(+0.34%)
Jun 18, 2012 13.14 13.31 13.01 13.26 4,681,800 +0.04(+0.31%)
Jun 15, 2012 12.73 13.27 12.71 13.22 9,851,768 +0.51(+4.00%)
Jun 14, 2012 12.60 12.87 12.51 12.71 8,335,568 +0.09(+0.74%)
Jun 13, 2012 13.19 13.22 12.58 12.62 9,080,080 -0.61(-4.63%)
Jun 12, 2012 13.02 13.28 12.83 13.23 10,935,528 +0.39(+3.01%)
Jun 11, 2012 13.07 13.39 12.82 12.84 13,952,040 -0.07(-0.55%)
Jun 08, 2012 12.46 12.91 12.39 12.91 9,411,744 +0.44(+3.50%)
Jun 07, 2012 12.50 12.64 12.23 12.48 7,849,528 -0.19(-1.51%)
Jun 06, 2012 12.48 12.70 12.42 12.67 5,638,672 +0.29(+2.31%)
Jun 05, 2012 12.13 12.44 12.09 12.38 4,183,440 +0.22(+1.80%)
Jun 04, 2012 11.97 12.24 11.85 12.16 7,091,840 +0.19(+1.63%)
Jun 01, 2012 12.24 12.35 11.77 11.97 8,300,544 -0.62(-4.94%)
May 31, 2012 12.55 12.62 12.32 12.59 5,052,672 +0.00(+0.03%)
May 30, 2012 12.43 12.63 12.38 12.59 4,733,920 -0.01(-0.06%)
May 29, 2012 12.44 12.61 12.36 12.60 10,639,392 +0.32(+2.62%)
May 25, 2012 12.16 12.31 12.16 12.27 4,731,128 +0.11(+0.93%)
May 24, 2012 11.86 12.26 11.82 12.16 9,054,392 +0.30(+2.54%)
May 23, 2012 11.71 11.96 11.62 11.86 7,118,192 +0.06(+0.55%)
May 22, 2012 11.68 11.90 11.64 11.79 4,859,376 +0.14(+1.23%)
May 21, 2012 11.12 11.68 11.10 11.65 5,763,352 +0.53(+4.73%)
May 18, 2012 11.25 11.54 11.07 11.12 8,697,848 -0.13(-1.14%)
May 17, 2012 11.82 11.86 11.25 11.25 9,393,648 -0.59(-4.96%)
May 16, 2012 11.83 11.95 11.69 11.84 8,109,376 +0.02(+0.14%)
May 15, 2012 11.82 11.99 11.76 11.82 7,924,776 +0.07(+0.57%)
May 14, 2012 11.75 11.87 11.61 11.76 5,389,400 -0.09(-0.80%)
May 11, 2012 11.69 11.95 11.63 11.85 6,250,976 +0.12(+1.01%)
May 10, 2012 11.82 11.91 11.61 11.73 7,387,512 -0.01(-0.07%)
May 09, 2012 11.63 11.89 11.42 11.74 12,488,440 +0.16(+1.36%)
May 08, 2012 11.98 12.04 11.17 11.59 13,059,144 -0.52(-4.27%)
May 07, 2012 12.01 12.17 11.91 12.10 5,648,336 +0.04(+0.29%)
May 04, 2012 12.29 12.37 11.95 12.07 5,228,440 -0.36(-2.86%)
May 03, 2012 12.58 12.74 12.38 12.42 6,035,160 -0.22(-1.72%)
May 02, 2012 12.19 12.72 12.18 12.64 7,337,976 +0.35(+2.85%)
May 01, 2012 12.20 12.43 12.03 12.29 7,704,680 +0.05(+0.39%)
Apr 30, 2012 12.34 12.43 12.20 12.24 4,468,624 -0.12(-0.97%)
Apr 27, 2012 12.24 12.45 12.04 12.36 8,657,752 +0.16(+1.33%)
Apr 26, 2012 12.13 12.24 12.00 12.20 6,673,800 +0.12(+0.96%)
Apr 25, 2012 12.03 12.17 11.85 12.08 8,039,032 +0.16(+1.38%)
Apr 24, 2012 12.57 12.59 11.85 11.92 13,212,784 -0.64(-5.09%)
Apr 23, 2012 12.51 12.62 12.26 12.56 15,594,328 -0.13(-1.06%)
Apr 20, 2012 11.87 12.86 11.77 12.69 30,962,160 +0.63(+5.21%)
Apr 19, 2012 12.11 12.15 11.97 12.06 8,518,680 -0.06(-0.54%)
Apr 18, 2012 12.02 12.21 11.89 12.13 4,301,272 +0.08(+0.65%)
Apr 17, 2012 11.95 12.18 11.95 12.05 5,006,968 +0.16(+1.38%)
Apr 16, 2012 12.12 12.21 11.86 11.88 3,642,432 -0.15(-1.23%)
Apr 13, 2012 11.90 12.04 11.77 12.03 4,734,456 +0.15(+1.24%)
Apr 12, 2012 11.76 11.90 11.73 11.88 2,755,216 +0.11(+0.92%)
Apr 11, 2012 11.66 11.85 11.64 11.78 4,961,368 +0.24(+2.12%)
Apr 10, 2012 11.89 11.93 11.46 11.53 7,836,312 -0.38(-3.17%)
Apr 09, 2012 11.88 11.94 11.76 11.91 5,302,224 -0.03(-0.27%)
Apr 05, 2012 11.80 12.04 11.80 11.94 5,047,320 +0.13(+1.14%)
Apr 04, 2012 11.88 12.00 11.73 11.81 8,918,664 -0.46(-3.71%)
Apr 03, 2012 12.04 12.28 12.00 12.26 6,314,688 +0.24(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.