Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.11 +0.10 (+0.48%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.713 6.738 6.609 6.725 667,779 -0.01(-0.12%)
Mar 30, 2016 6.830 6.830 6.696 6.734 549,418 -0.06(-0.86%)
Mar 29, 2016 6.592 6.809 6.579 6.792 433,627 +0.20(+2.97%)
Mar 28, 2016 6.563 6.620 6.535 6.596 397,076 +0.02(+0.37%)
Mar 24, 2016 6.519 6.572 6.572 6.572 285,811 +0.06(+0.94%)
Mar 23, 2016 6.580 6.637 6.458 6.511 505,822 -0.11(-1.72%)
Mar 22, 2016 6.665 6.681 6.515 6.625 630,581 -0.04(-0.61%)
Mar 21, 2016 6.767 6.795 6.633 6.665 638,583 -0.15(-2.21%)
Mar 18, 2016 6.734 6.816 6.633 6.816 655,373 +0.13(+1.95%)
Mar 17, 2016 6.600 6.775 6.576 6.686 661,249 +0.01(+0.12%)
Mar 16, 2016 6.633 6.686 6.592 6.677 595,783 +0.02(+0.37%)
Mar 15, 2016 6.608 6.681 6.576 6.653 482,964 +0.04(+0.55%)
Mar 14, 2016 6.559 6.633 6.551 6.616 400,556 +0.02(+0.25%)
Mar 11, 2016 6.543 6.608 6.535 6.600 271,948 +0.11(+1.63%)
Mar 10, 2016 6.502 6.511 6.450 6.494 332,153 +0.02(+0.38%)
Mar 09, 2016 6.531 6.555 6.435 6.470 685,502 -0.04(-0.62%)
Mar 08, 2016 6.608 6.633 6.470 6.511 853,785 -0.09(-1.36%)
Mar 07, 2016 6.681 6.694 6.539 6.600 942,167 -0.08(-1.22%)
Mar 04, 2016 6.681 6.702 6.633 6.681 1,888,946 +0.00(+0.00%)
Mar 03, 2016 6.401 6.686 6.372 6.681 9,737,756 -0.17(-2.49%)
Mar 02, 2016 6.856 6.893 6.804 6.852 384,798 -0.01(-0.12%)
Mar 01, 2016 6.763 6.913 6.714 6.861 556,469 +0.25(+3.82%)
Feb 29, 2016 6.543 6.702 6.535 6.608 306,867 +0.08(+1.25%)
Feb 26, 2016 6.498 6.588 6.474 6.527 227,594 +0.07(+1.01%)
Feb 25, 2016 6.441 6.535 6.437 6.462 298,037 +0.02(+0.38%)
Feb 24, 2016 6.327 6.437 6.315 6.437 120,136 +0.05(+0.83%)
Feb 23, 2016 6.327 6.397 6.319 6.384 103,221 +0.06(+0.90%)
Feb 22, 2016 6.393 6.462 6.319 6.327 139,836 +0.00(+0.06%)
Feb 19, 2016 6.364 6.419 6.283 6.323 74,795 -0.03(-0.51%)
Feb 18, 2016 6.474 6.478 6.323 6.356 143,837 -0.08(-1.20%)
Feb 17, 2016 6.266 6.470 6.230 6.433 301,593 +0.22(+3.47%)
Feb 16, 2016 6.226 6.323 6.177 6.218 304,267 +0.02(+0.39%)
Feb 12, 2016 6.214 6.193 6.193 6.193 254,109 +0.03(+0.46%)
Feb 11, 2016 6.173 6.250 6.148 6.165 156,581 -0.12(-1.88%)
Feb 10, 2016 6.214 6.336 6.185 6.283 179,095 +0.07(+1.05%)
Feb 09, 2016 6.250 6.319 6.189 6.218 246,648 -0.07(-1.04%)
Feb 08, 2016 6.389 6.470 6.209 6.283 511,147 -0.13(-1.97%)
Feb 05, 2016 6.421 6.502 6.364 6.409 356,824 +0.00(+0.00%)
Feb 04, 2016 6.470 6.528 6.356 6.409 354,797 -0.11(-1.75%)
Feb 03, 2016 6.551 6.608 6.344 6.523 382,392 -0.00(-0.06%)
Feb 02, 2016 6.531 6.572 6.474 6.527 273,420 -0.08(-1.23%)
Feb 01, 2016 6.490 6.616 6.433 6.608 317,326 +0.09(+1.44%)
Jan 29, 2016 6.559 6.588 6.490 6.515 459,544 -0.01(-0.19%)
Jan 28, 2016 6.576 6.592 6.445 6.527 174,423 -0.01(-0.12%)
Jan 27, 2016 6.507 6.564 6.417 6.535 265,979 +0.02(+0.38%)
Jan 26, 2016 6.527 6.596 6.433 6.511 190,196 -0.03(-0.50%)
Jan 25, 2016 6.620 6.620 6.515 6.543 192,368 -0.09(-1.35%)
Jan 22, 2016 6.523 6.649 6.437 6.633 198,750 +0.20(+3.16%)
Jan 21, 2016 6.275 6.502 6.275 6.429 372,048 +0.15(+2.46%)
Jan 20, 2016 6.315 6.397 6.185 6.275 536,576 -0.12(-1.91%)
Jan 19, 2016 6.425 6.512 6.368 6.397 221,952 +0.02(+0.26%)
Jan 15, 2016 6.413 6.380 6.380 6.380 282,616 -0.14(-2.18%)
Jan 14, 2016 6.368 6.592 6.327 6.523 619,299 +0.19(+3.02%)
Jan 13, 2016 6.592 6.804 6.315 6.332 314,886 -0.20(-2.99%)
Jan 12, 2016 6.523 6.538 6.372 6.527 238,975 +0.03(+0.50%)
Jan 11, 2016 6.547 6.625 6.445 6.494 178,532 -0.06(-0.93%)
Jan 08, 2016 6.649 6.734 6.535 6.555 131,242 -0.09(-1.35%)
Jan 07, 2016 6.775 6.808 6.633 6.645 294,865 -0.17(-2.45%)
Jan 06, 2016 6.681 6.856 6.669 6.812 226,228 +0.10(+1.45%)
Jan 05, 2016 6.677 6.799 6.612 6.714 159,474 +0.02(+0.24%)
Jan 04, 2016 6.551 6.738 6.543 6.698 186,986 +0.10(+1.48%)
Dec 31, 2015 6.551 6.600 6.600 6.600 339,631 +0.03(+0.43%)
Dec 30, 2015 6.673 6.730 6.563 6.572 403,758 -0.15(-2.18%)
Dec 29, 2015 6.706 6.779 6.653 6.718 298,853 +0.04(+0.67%)
Dec 28, 2015 6.797 6.797 6.646 6.673 187,040 -0.13(-1.87%)
Dec 24, 2015 6.717 6.801 6.801 6.801 228,702 +0.10(+1.48%)
Dec 23, 2015 6.590 6.721 6.562 6.701 345,587 +0.23(+3.63%)
Dec 22, 2015 6.665 6.699 6.467 6.467 1,021,527 -0.16(-2.34%)
Dec 21, 2015 6.502 6.757 6.502 6.622 409,727 +0.12(+1.77%)
Dec 18, 2015 6.693 6.709 6.483 6.506 621,549 -0.23(-3.42%)
Dec 17, 2015 6.709 6.808 6.630 6.737 778,531 +0.08(+1.19%)
Dec 16, 2015 6.518 6.769 6.518 6.657 229,666 +0.16(+2.45%)
Dec 15, 2015 6.361 6.502 6.308 6.498 619,947 +0.15(+2.38%)
Dec 14, 2015 6.653 6.667 6.280 6.347 856,677 -0.27(-4.08%)
Dec 11, 2015 6.610 6.689 6.518 6.618 451,077 -0.03(-0.48%)
Dec 10, 2015 6.622 6.704 6.586 6.649 358,879 +0.06(+0.90%)
Dec 09, 2015 6.618 6.872 6.586 6.590 254,413 -0.06(-0.96%)
Dec 08, 2015 6.642 6.753 6.562 6.653 676,018 -0.03(-0.42%)
Dec 07, 2015 6.820 6.860 6.661 6.681 422,100 -0.16(-2.38%)
Dec 04, 2015 6.824 6.876 6.777 6.844 199,434 +0.03(+0.47%)
Dec 03, 2015 6.860 6.892 6.797 6.812 302,246 +0.00(+0.00%)
Dec 02, 2015 6.944 6.952 6.812 6.812 333,716 -0.12(-1.66%)
Dec 01, 2015 6.872 6.967 6.852 6.928 391,994 +0.09(+1.28%)
Nov 30, 2015 6.896 7.015 6.808 6.840 898,262 -0.03(-0.41%)
Nov 27, 2015 6.928 6.932 6.816 6.868 141,199 -0.01(-0.12%)
Nov 25, 2015 6.872 6.876 6.876 6.876 317,516 +0.06(+0.87%)
Nov 24, 2015 6.912 6.960 6.757 6.816 355,349 -0.04(-0.64%)
Nov 23, 2015 6.900 6.952 6.840 6.860 517,312 +0.00(+0.06%)
Nov 20, 2015 6.956 6.956 6.848 6.856 454,003 -0.08(-1.15%)
Nov 19, 2015 6.948 6.956 6.916 6.936 232,843 +0.03(+0.40%)
Nov 18, 2015 6.983 6.999 6.896 6.908 287,732 -0.01(-0.11%)
Nov 17, 2015 6.888 6.932 6.888 6.916 247,690 +0.00(+0.00%)
Nov 16, 2015 6.932 6.948 6.908 6.916 157,122 +0.01(+0.17%)
Nov 13, 2015 6.956 6.956 6.904 6.904 410,982 -0.03(-0.40%)
Nov 12, 2015 6.868 6.956 6.860 6.932 175,185 +0.04(+0.52%)
Nov 11, 2015 6.884 6.900 6.838 6.896 292,396 +0.02(+0.23%)
Nov 10, 2015 6.872 6.979 6.852 6.880 394,845 -0.02(-0.29%)
Nov 09, 2015 6.844 6.948 6.802 6.900 374,510 +0.07(+0.99%)
Nov 06, 2015 6.836 6.852 6.761 6.832 1,353,782 +0.00(+0.06%)
Nov 05, 2015 6.793 6.828 6.773 6.828 352,672 +0.04(+0.53%)
Nov 04, 2015 6.896 7.015 6.761 6.793 537,921 -0.00(-0.06%)
Nov 03, 2015 6.856 6.856 6.745 6.797 755,334 -0.04(-0.58%)
Nov 02, 2015 6.765 6.888 6.765 6.836 1,186,429 +0.08(+1.18%)
Oct 30, 2015 6.844 6.852 6.741 6.757 435,254 +0.00(+0.00%)
Oct 29, 2015 6.777 6.892 6.737 6.757 289,123 -0.05(-0.76%)
Oct 28, 2015 6.737 6.868 6.701 6.808 487,302 +0.08(+1.24%)
Oct 27, 2015 6.781 6.820 6.717 6.725 97,524 -0.05(-0.76%)
Oct 26, 2015 6.777 6.851 6.745 6.777 216,112 -0.04(-0.53%)
Oct 23, 2015 6.824 6.868 6.741 6.812 235,611 +0.01(+0.12%)
Oct 22, 2015 6.967 6.983 6.757 6.805 214,919 -0.11(-1.61%)
Oct 21, 2015 7.015 7.015 6.868 6.916 209,908 -0.10(-1.42%)
Oct 20, 2015 7.015 7.019 6.971 7.015 115,292 +0.00(+0.00%)
Oct 19, 2015 7.035 7.035 6.975 7.015 228,284 +0.02(+0.34%)
Oct 16, 2015 7.015 7.035 6.956 6.991 191,883 -0.01(-0.11%)
Oct 15, 2015 6.995 7.015 6.957 6.999 234,174 +0.00(+0.06%)
Oct 14, 2015 7.011 7.027 6.944 6.995 201,363 -0.01(-0.17%)
Oct 13, 2015 6.991 7.043 6.979 7.007 202,299 +0.00(+0.00%)
Oct 12, 2015 6.805 7.035 6.805 7.007 284,886 +0.14(+2.03%)
Oct 09, 2015 6.868 6.888 6.808 6.868 381,744 +0.05(+0.70%)
Oct 08, 2015 6.677 6.832 6.618 6.820 325,746 +0.15(+2.20%)
Oct 07, 2015 6.685 6.769 6.638 6.673 272,958 -0.01(-0.18%)
Oct 06, 2015 6.741 6.785 6.677 6.685 222,779 -0.02(-0.30%)
Oct 05, 2015 6.673 6.781 6.661 6.705 198,415 +0.07(+1.02%)
Oct 02, 2015 6.598 6.746 6.578 6.638 200,943 +0.02(+0.30%)
Oct 01, 2015 6.602 6.782 6.598 6.618 393,068 +0.09(+1.34%)
Sep 30, 2015 6.510 6.701 6.502 6.530 456,051 +0.08(+1.29%)
Sep 29, 2015 6.626 6.653 6.447 6.447 817,031 -0.17(-2.58%)
Sep 28, 2015 6.757 6.793 6.562 6.618 641,262 -0.16(-2.29%)
Sep 25, 2015 6.839 6.839 6.761 6.773 197,132 -0.03(-0.51%)
Sep 24, 2015 6.784 6.854 6.761 6.808 116,481 +0.00(+0.06%)
Sep 23, 2015 6.854 6.866 6.769 6.804 136,213 -0.03(-0.40%)
Sep 22, 2015 6.788 6.893 6.765 6.831 510,298 -0.01(-0.11%)
Sep 21, 2015 6.800 6.854 6.773 6.839 96,549 +0.04(+0.57%)
Sep 18, 2015 6.660 6.800 6.660 6.800 137,788 +0.08(+1.21%)
Sep 17, 2015 6.722 6.800 6.625 6.718 224,000 +0.02(+0.35%)
Sep 16, 2015 6.777 6.777 6.639 6.695 313,470 -0.05(-0.69%)
Sep 15, 2015 6.726 6.761 6.726 6.742 84,011 +0.00(+0.00%)
Sep 14, 2015 6.796 6.800 6.709 6.742 107,842 -0.01(-0.12%)
Sep 11, 2015 6.742 6.796 6.703 6.749 95,368 +0.00(+0.06%)
Sep 10, 2015 6.769 6.839 6.734 6.746 97,833 -0.05(-0.74%)
Sep 09, 2015 6.819 6.839 6.771 6.796 144,554 +0.00(+0.06%)
Sep 08, 2015 6.792 6.832 6.699 6.792 244,586 +0.01(+0.17%)
Sep 04, 2015 6.707 6.780 6.780 6.780 129,192 +0.06(+0.87%)
Sep 03, 2015 6.711 6.807 6.672 6.722 121,644 +0.05(+0.70%)
Sep 02, 2015 6.780 6.889 6.672 6.676 173,002 -0.07(-1.09%)
Sep 01, 2015 6.695 6.780 6.695 6.749 102,721 -0.03(-0.52%)
Aug 31, 2015 6.641 6.839 6.641 6.784 275,878 +0.10(+1.51%)
Aug 28, 2015 6.637 6.699 6.497 6.683 213,935 +0.07(+1.00%)
Aug 27, 2015 6.610 6.699 6.543 6.617 253,796 +0.04(+0.59%)
Aug 26, 2015 6.567 6.610 6.446 6.578 281,444 +0.13(+2.05%)
Aug 25, 2015 6.427 6.598 6.411 6.446 527,013 +0.10(+1.59%)
Aug 24, 2015 6.563 6.602 4.927 6.345 1,138,137 -0.30(-4.50%)
Aug 21, 2015 6.656 6.843 6.625 6.644 338,552 -0.05(-0.75%)
Aug 20, 2015 6.765 6.807 6.664 6.695 695,013 -0.10(-1.54%)
Aug 19, 2015 6.889 6.955 6.780 6.800 387,413 -0.09(-1.35%)
Aug 18, 2015 6.948 6.955 6.870 6.893 241,706 -0.06(-0.89%)
Aug 17, 2015 6.901 6.955 6.874 6.955 321,239 +0.00(+0.06%)
Aug 14, 2015 6.897 6.955 6.878 6.951 161,228 +0.03(+0.39%)
Aug 13, 2015 6.959 6.971 6.909 6.924 102,317 -0.04(-0.61%)
Aug 12, 2015 6.944 6.990 6.870 6.967 172,441 +0.03(+0.45%)
Aug 11, 2015 6.944 6.994 6.916 6.936 132,296 -0.05(-0.67%)
Aug 10, 2015 6.963 6.994 6.913 6.983 138,395 +0.01(+0.11%)
Aug 07, 2015 6.990 7.014 6.893 6.975 114,636 -0.02(-0.28%)
Aug 06, 2015 6.975 7.010 6.963 6.994 488,498 +0.00(+0.00%)
Aug 05, 2015 6.936 7.045 6.815 6.994 382,485 +0.11(+1.58%)
Aug 04, 2015 6.878 6.916 6.855 6.885 227,273 -0.01(-0.17%)
Aug 03, 2015 6.916 6.916 6.827 6.897 189,293 -0.02(-0.28%)
Jul 31, 2015 6.901 6.944 6.847 6.916 263,700 +0.00(+0.00%)
Jul 30, 2015 6.870 6.932 6.870 6.916 559,999 +0.06(+0.85%)
Jul 29, 2015 6.839 6.916 6.831 6.858 165,268 +0.04(+0.57%)
Jul 28, 2015 6.773 6.955 6.702 6.819 183,783 +0.10(+1.50%)
Jul 27, 2015 6.703 6.854 6.699 6.718 225,220 +0.01(+0.12%)
Jul 24, 2015 6.742 6.757 6.691 6.711 139,417 +0.00(+0.00%)
Jul 23, 2015 6.796 6.796 6.644 6.711 129,614 -0.05(-0.75%)
Jul 22, 2015 6.889 6.893 6.761 6.761 177,408 -0.15(-2.19%)
Jul 21, 2015 6.916 6.955 6.885 6.913 147,719 +0.02(+0.28%)
Jul 20, 2015 6.897 6.916 6.854 6.893 120,653 +0.04(+0.57%)
Jul 17, 2015 6.909 6.913 6.815 6.854 185,700 -0.02(-0.34%)
Jul 16, 2015 6.831 6.971 6.780 6.878 232,310 +0.02(+0.34%)
Jul 15, 2015 6.874 6.932 6.792 6.854 129,928 -0.05(-0.73%)
Jul 14, 2015 6.994 6.994 6.823 6.905 252,237 -0.07(-1.06%)
Jul 13, 2015 6.858 6.994 6.858 6.979 245,337 +0.13(+1.93%)
Jul 10, 2015 6.800 6.854 6.773 6.847 133,629 +0.09(+1.26%)
Jul 09, 2015 6.765 6.800 6.738 6.761 205,637 +0.08(+1.16%)
Jul 08, 2015 6.780 6.780 6.672 6.683 280,353 -0.11(-1.66%)
Jul 07, 2015 6.769 6.796 6.699 6.796 233,141 +0.02(+0.23%)
Jul 06, 2015 6.691 6.780 6.673 6.780 73,773 +0.06(+0.87%)
Jul 02, 2015 6.711 6.722 6.722 6.722 119,155 +0.01(+0.12%)
Jul 01, 2015 6.714 6.722 6.606 6.714 270,890 +0.11(+1.65%)
Jun 30, 2015 6.718 6.780 6.606 6.606 434,620 -0.11(-1.62%)
Jun 29, 2015 6.765 6.765 6.617 6.714 319,546 -0.09(-1.26%)
Jun 26, 2015 6.839 6.839 6.753 6.800 243,706 -0.16(-2.23%)
Jun 25, 2015 7.002 6.971 6.916 6.955 161,467 -0.02(-0.22%)
Jun 24, 2015 6.979 7.014 6.913 6.971 165,881 -0.02(-0.33%)
Jun 23, 2015 6.901 7.021 6.901 6.994 359,701 +0.10(+1.41%)
Jun 22, 2015 6.909 6.928 6.866 6.897 373,045 +0.07(+1.02%)
Jun 19, 2015 6.854 6.870 6.765 6.827 288,635 -0.01(-0.11%)
Jun 18, 2015 6.897 6.948 6.804 6.835 302,403 -0.03(-0.40%)
Jun 17, 2015 6.882 6.959 6.850 6.862 247,990 -0.02(-0.28%)
Jun 16, 2015 6.920 6.971 6.878 6.882 187,679 -0.08(-1.12%)
Jun 15, 2015 6.994 6.994 6.940 6.959 184,542 -0.07(-0.94%)
Jun 12, 2015 7.025 7.041 6.950 7.025 280,073 +0.01(+0.11%)
Jun 11, 2015 7.021 7.067 6.983 7.018 146,595 -0.03(-0.39%)
Jun 10, 2015 7.076 7.087 7.021 7.045 122,702 +0.00(+0.00%)
Jun 09, 2015 7.056 7.084 6.955 7.045 199,232 -0.00(-0.06%)
Jun 08, 2015 7.072 7.072 7.033 7.049 119,935 -0.04(-0.60%)
Jun 05, 2015 7.068 7.094 6.998 7.091 260,573 +0.07(+0.94%)
Jun 04, 2015 7.064 7.071 7.010 7.025 151,353 -0.07(-0.99%)
Jun 03, 2015 7.095 7.103 7.049 7.095 136,506 +0.02(+0.27%)
Jun 02, 2015 7.037 7.115 7.033 7.076 148,757 +0.04(+0.61%)
Jun 01, 2015 7.091 7.091 7.033 7.033 129,161 -0.01(-0.17%)
May 29, 2015 7.134 7.134 7.033 7.045 248,397 -0.09(-1.20%)
May 28, 2015 7.126 7.130 7.091 7.130 201,453 +0.02(+0.22%)
May 27, 2015 7.068 7.122 7.068 7.115 163,341 +0.01(+0.16%)
May 26, 2015 7.091 7.122 7.037 7.103 199,996 +0.00(+0.05%)
May 22, 2015 7.064 7.099 7.099 7.099 167,538 +0.05(+0.72%)
May 21, 2015 7.049 7.076 7.006 7.049 97,429 +0.02(+0.22%)
May 20, 2015 7.072 7.072 7.014 7.033 124,164 -0.03(-0.39%)
May 19, 2015 7.021 7.060 6.975 7.060 124,936 +0.07(+0.94%)
May 18, 2015 6.963 7.018 6.878 6.994 149,356 +0.04(+0.56%)
May 15, 2015 6.870 6.959 6.870 6.955 123,675 +0.07(+1.02%)
May 14, 2015 7.087 7.087 6.858 6.885 278,600 -0.17(-2.48%)
May 13, 2015 7.033 7.115 7.018 7.060 240,478 -0.02(-0.22%)
May 12, 2015 6.924 7.084 6.920 7.076 230,773 +0.12(+1.73%)
May 11, 2015 6.990 7.049 6.901 6.955 276,681 -0.06(-0.89%)
May 08, 2015 6.901 7.049 6.843 7.018 329,094 +0.03(+0.50%)
May 07, 2015 6.990 7.087 6.955 6.983 170,454 -0.01(-0.11%)
May 06, 2015 7.107 7.107 6.967 6.990 88,396 -0.08(-1.15%)
May 05, 2015 7.072 7.091 7.033 7.072 102,628 -0.02(-0.22%)
May 04, 2015 7.068 7.107 7.033 7.087 170,380 -0.01(-0.11%)
May 01, 2015 7.033 7.115 7.033 7.095 173,211 +0.04(+0.55%)
Apr 30, 2015 7.130 7.130 7.033 7.056 353,800 -0.03(-0.44%)
Apr 29, 2015 7.107 7.107 7.033 7.087 160,155 -0.02(-0.22%)
Apr 28, 2015 7.072 7.126 6.990 7.103 188,443 +0.05(+0.72%)
Apr 27, 2015 7.080 7.130 7.029 7.052 284,419 -0.06(-0.87%)
Apr 24, 2015 7.052 7.115 6.986 7.115 267,846 +0.06(+0.88%)
Apr 23, 2015 6.998 7.052 6.975 7.052 320,027 +0.09(+1.23%)
Apr 22, 2015 7.006 7.018 6.936 6.967 174,659 -0.01(-0.11%)
Apr 21, 2015 6.975 7.014 6.944 6.975 120,692 -0.02(-0.33%)
Apr 20, 2015 7.029 7.029 6.979 6.998 118,862 +0.00(+0.00%)
Apr 17, 2015 7.033 7.033 6.924 6.998 370,814 +0.00(+0.00%)
Apr 16, 2015 7.033 7.033 6.928 6.998 310,188 -0.03(-0.44%)
Apr 15, 2015 7.010 7.064 6.889 7.029 247,465 +0.04(+0.61%)
Apr 14, 2015 6.916 6.990 6.897 6.986 142,243 +0.05(+0.73%)
Apr 13, 2015 6.936 6.979 6.909 6.936 102,715 -0.03(-0.45%)
Apr 10, 2015 6.975 6.986 6.936 6.967 104,623 -0.02(-0.22%)
Apr 09, 2015 6.944 6.983 6.850 6.983 226,524 +0.02(+0.22%)
Apr 08, 2015 6.870 6.979 6.866 6.967 253,794 +0.08(+1.19%)
Apr 07, 2015 6.909 6.980 6.843 6.885 170,760 -0.03(-0.51%)
Apr 06, 2015 6.983 6.983 6.804 6.920 167,719 +0.11(+1.66%)
Apr 02, 2015 6.839 6.808 6.808 6.808 162,391 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.