Skip to main content

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

66.34 -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.03 22.14 22.03 22.10 45,244 -0.01(-0.07%)
Mar 30, 2016 22.23 22.23 22.08 22.12 24,097 +0.24(+1.09%)
Mar 29, 2016 21.68 21.88 21.68 21.88 170,482 +0.13(+0.62%)
Mar 28, 2016 21.75 21.78 21.74 21.74 10,331 +0.04(+0.19%)
Mar 24, 2016 21.65 21.70 21.70 21.70 20,041 -0.15(-0.67%)
Mar 23, 2016 21.99 21.99 21.76 21.85 20,359 -0.01(-0.05%)
Mar 22, 2016 21.81 21.97 21.81 21.86 42,674 -0.11(-0.51%)
Mar 21, 2016 21.89 21.97 21.81 21.97 42,985 +0.11(+0.49%)
Mar 18, 2016 21.88 21.90 21.83 21.87 30,538 +0.07(+0.32%)
Mar 17, 2016 21.56 21.86 21.56 21.80 16,832 +0.30(+1.41%)
Mar 16, 2016 21.55 21.55 21.49 21.49 17,540 +0.01(+0.03%)
Mar 15, 2016 21.49 21.49 21.45 21.49 8,575 -0.11(-0.49%)
Mar 14, 2016 21.51 21.62 21.50 21.59 9,631 +0.03(+0.13%)
Mar 11, 2016 21.48 21.58 21.47 21.56 26,915 +0.34(+1.59%)
Mar 10, 2016 21.41 21.41 21.19 21.23 19,985 +0.02(+0.09%)
Mar 09, 2016 21.24 21.25 21.18 21.21 29,915 +0.10(+0.48%)
Mar 08, 2016 21.24 21.28 21.11 21.11 24,568 -0.22(-1.05%)
Mar 07, 2016 21.30 21.41 21.30 21.33 7,221 -0.01(-0.03%)
Mar 04, 2016 21.29 21.29 21.29 21.34 19,353 +0.09(+0.41%)
Mar 03, 2016 21.17 21.25 21.13 21.25 8,020 +0.14(+0.68%)
Mar 02, 2016 21.16 21.16 20.99 21.11 52,059 +0.07(+0.34%)
Mar 01, 2016 20.68 21.04 20.68 21.04 17,485 +0.32(+1.56%)
Feb 29, 2016 20.79 20.79 20.71 20.71 6,013 -0.02(-0.12%)
Feb 26, 2016 20.74 20.81 20.74 20.74 9,492 +0.10(+0.47%)
Feb 25, 2016 20.53 20.64 20.53 20.64 10,193 +0.46(+2.27%)
Feb 24, 2016 20.18 20.18 20.18 20.18 2,062 -0.28(-1.38%)
Feb 23, 2016 20.56 20.66 20.40 20.46 16,686 -0.12(-0.60%)
Feb 22, 2016 20.58 20.70 20.58 20.59 7,832 +0.23(+1.12%)
Feb 19, 2016 20.26 20.36 20.26 20.36 14,547 +0.05(+0.24%)
Feb 18, 2016 20.44 20.50 20.31 20.31 12,075 -0.10(-0.50%)
Feb 17, 2016 20.07 20.42 20.07 20.41 8,103 +0.32(+1.59%)
Feb 16, 2016 20.10 20.10 20.09 20.09 9,367 +0.34(+1.72%)
Feb 12, 2016 19.48 19.75 19.75 19.75 8,332 +0.32(+1.66%)
Feb 11, 2016 19.31 19.43 19.21 19.43 20,908 -0.18(-0.92%)
Feb 10, 2016 19.81 19.82 19.61 19.61 18,728 -0.11(-0.58%)
Feb 09, 2016 19.41 19.73 19.41 19.73 23,012 +0.08(+0.43%)
Feb 08, 2016 19.67 19.67 19.38 19.64 50,573 -0.33(-1.66%)
Feb 05, 2016 20.30 20.30 19.88 19.97 14,513 -0.30(-1.50%)
Feb 04, 2016 20.46 20.46 20.28 20.28 27,345 +0.12(+0.58%)
Feb 03, 2016 20.16 20.47 19.96 20.16 18,387 -0.09(-0.46%)
Feb 02, 2016 20.97 20.97 20.18 20.25 23,484 -0.22(-1.07%)
Feb 01, 2016 20.46 20.47 20.42 20.47 6,395 -0.08(-0.38%)
Jan 29, 2016 20.32 20.57 20.32 20.55 18,561 +0.41(+2.05%)
Jan 28, 2016 20.15 20.55 20.05 20.14 25,505 -0.14(-0.68%)
Jan 27, 2016 20.25 20.31 20.25 20.27 32,303 +0.16(+0.79%)
Jan 26, 2016 20.02 20.20 20.02 20.12 13,485 +0.03(+0.16%)
Jan 25, 2016 20.15 20.15 20.08 20.08 6,978 -0.13(-0.64%)
Jan 22, 2016 20.66 20.66 20.07 20.21 58,844 +0.39(+1.96%)
Jan 21, 2016 19.72 20.05 19.72 19.82 21,061 +0.03(+0.15%)
Jan 20, 2016 19.63 19.80 19.21 19.80 39,011 -0.22(-1.12%)
Jan 19, 2016 20.17 20.17 19.85 20.02 44,525 +0.04(+0.22%)
Jan 15, 2016 19.88 19.98 19.98 19.98 20,137 -0.41(-2.01%)
Jan 14, 2016 20.22 20.43 20.00 20.39 39,046 +0.30(+1.50%)
Jan 13, 2016 20.66 20.66 20.08 20.08 29,060 -0.48(-2.32%)
Jan 12, 2016 20.70 20.71 20.43 20.56 20,325 +0.06(+0.28%)
Jan 11, 2016 20.60 20.60 20.25 20.51 61,489 +0.06(+0.30%)
Jan 08, 2016 20.83 20.84 20.44 20.44 34,525 -0.31(-1.49%)
Jan 07, 2016 20.95 21.02 20.70 20.75 35,213 -0.43(-2.02%)
Jan 06, 2016 21.24 21.26 21.14 21.18 29,366 -0.33(-1.51%)
Jan 05, 2016 21.49 21.52 21.40 21.51 52,601 +0.08(+0.36%)
Jan 04, 2016 21.48 21.48 21.25 21.43 124,944 -0.48(-2.21%)
Dec 31, 2015 21.88 21.91 21.91 21.91 49,302 -0.08(-0.37%)
Dec 30, 2015 22.10 22.15 22.00 22.00 59,330 -0.12(-0.54%)
Dec 29, 2015 22.05 22.13 22.05 22.12 31,526 +0.19(+0.85%)
Dec 28, 2015 21.86 21.94 21.78 21.93 28,130 -0.06(-0.29%)
Dec 24, 2015 22.02 21.99 21.99 21.99 4,166 -0.02(-0.10%)
Dec 23, 2015 21.82 22.01 21.82 22.01 26,422 +0.24(+1.10%)
Dec 22, 2015 21.67 21.77 21.59 21.77 54,899 +0.37(+1.74%)
Dec 21, 2015 21.52 21.54 21.40 21.40 12,895 -0.05(-0.21%)
Dec 18, 2015 21.70 21.70 21.44 21.45 34,873 -0.39(-1.78%)
Dec 17, 2015 21.88 21.90 21.84 21.84 38,597 +0.01(+0.06%)
Dec 16, 2015 21.80 21.82 21.80 21.82 52,485 +0.08(+0.38%)
Dec 15, 2015 21.77 21.82 21.73 21.74 26,469 +0.23(+1.06%)
Dec 14, 2015 21.50 21.51 21.36 21.51 27,969 +0.07(+0.35%)
Dec 11, 2015 21.69 21.69 21.42 21.44 138,627 -0.46(-2.09%)
Dec 10, 2015 21.92 22.05 21.86 21.90 18,206 +0.13(+0.62%)
Dec 09, 2015 21.78 21.78 21.76 21.76 9,413 -0.25(-1.12%)
Dec 08, 2015 21.99 22.01 21.99 22.01 4,354 -0.03(-0.13%)
Dec 07, 2015 22.26 22.26 22.03 22.04 10,481 -0.26(-1.16%)
Dec 04, 2015 22.13 22.30 22.10 22.30 141,865 +0.40(+1.83%)
Dec 03, 2015 22.28 22.28 21.83 21.89 40,119 -0.29(-1.32%)
Dec 02, 2015 22.42 22.46 22.19 22.19 19,776 -0.22(-0.97%)
Dec 01, 2015 22.37 22.40 22.37 22.40 4,773 +0.15(+0.68%)
Nov 30, 2015 22.38 22.38 22.25 22.25 24,508 -0.07(-0.31%)
Nov 27, 2015 22.31 22.32 22.31 22.32 4,577 +0.01(+0.03%)
Nov 25, 2015 22.31 22.31 22.31 22.31 143,756 +0.01(+0.05%)
Nov 24, 2015 22.22 22.30 22.22 22.30 8,018 +0.07(+0.31%)
Nov 23, 2015 22.33 22.34 22.23 22.23 30,014 -0.03(-0.14%)
Nov 20, 2015 22.26 22.19 22.19 22.26 2,540 +0.07(+0.31%)
Nov 19, 2015 22.17 22.21 22.15 22.19 52,966 +0.02(+0.11%)
Nov 18, 2015 21.95 22.17 21.95 22.17 14,319 +0.27(+1.22%)
Nov 17, 2015 21.98 21.98 21.90 21.90 3,991 +0.11(+0.51%)
Nov 16, 2015 21.55 21.79 21.55 21.79 9,630 +0.21(+0.95%)
Nov 13, 2015 21.75 21.75 21.55 21.58 14,815 -0.19(-0.87%)
Nov 12, 2015 21.94 21.94 21.77 21.77 19,037 -0.38(-1.70%)
Nov 11, 2015 22.15 22.15 22.15 22.15 2,240 -0.06(-0.27%)
Nov 10, 2015 22.07 22.23 22.07 22.21 29,100 +0.12(+0.54%)
Nov 09, 2015 22.30 22.30 22.08 22.09 23,084 -0.26(-1.15%)
Nov 06, 2015 22.41 22.41 22.23 22.35 26,567 -0.01(-0.04%)
Nov 05, 2015 22.40 22.42 22.32 22.35 23,356 -0.10(-0.46%)
Nov 03, 2015 22.43 22.46 22.43 22.46 467 +0.14(+0.62%)
Nov 02, 2015 22.42 22.42 22.32 22.32 7,320 +0.16(+0.72%)
Oct 30, 2015 22.22 22.22 22.16 22.16 15,213 -0.04(-0.16%)
Oct 29, 2015 22.27 22.27 22.19 22.20 4,724 -0.00(-0.01%)
Oct 28, 2015 22.07 22.20 22.07 22.20 14,571 +0.22(+1.01%)
Oct 27, 2015 21.98 21.98 21.98 21.98 5,366 -0.03(-0.14%)
Oct 26, 2015 22.04 22.04 22.00 22.01 6,866 -0.06(-0.29%)
Oct 23, 2015 21.98 22.07 21.98 22.07 8,583 +0.28(+1.30%)
Oct 22, 2015 21.63 21.79 21.63 21.79 3,859 +0.11(+0.49%)
Oct 21, 2015 21.63 21.68 21.63 21.68 20,495 +0.02(+0.09%)
Oct 20, 2015 21.66 21.77 21.66 21.66 18,004 -0.05(-0.22%)
Oct 19, 2015 21.67 21.71 21.67 21.71 16,769 +0.02(+0.07%)
Oct 16, 2015 21.67 21.70 21.60 21.70 16,294 +0.06(+0.28%)
Oct 15, 2015 21.41 21.64 21.41 21.64 10,069 +0.25(+1.19%)
Oct 14, 2015 21.45 21.45 21.32 21.38 9,693 -0.07(-0.33%)
Oct 13, 2015 21.56 21.56 21.45 21.45 12,540 -0.12(-0.58%)
Oct 12, 2015 21.58 21.58 21.49 21.58 15,234 +0.00(+0.02%)
Oct 09, 2015 21.60 21.60 21.46 21.57 90,922 +0.26(+1.22%)
Oct 08, 2015 21.31 21.31 21.31 21.31 2,400 +0.02(+0.07%)
Oct 07, 2015 21.19 21.30 21.19 21.30 11,772 +0.16(+0.76%)
Oct 06, 2015 21.23 21.25 21.11 21.14 25,610 -0.01(-0.03%)
Oct 05, 2015 20.97 21.14 20.97 21.14 12,540 +0.42(+2.03%)
Oct 02, 2015 20.26 20.72 20.25 20.72 28,025 +0.25(+1.23%)
Oct 01, 2015 20.47 20.47 20.31 20.47 37,788 +0.08(+0.40%)
Sep 30, 2015 20.39 20.41 20.33 20.39 31,912 +0.25(+1.26%)
Sep 29, 2015 20.15 20.21 20.03 20.13 16,364 +0.00(+0.00%)
Sep 28, 2015 20.63 20.63 20.13 20.13 17,557 -0.54(-2.61%)
Sep 25, 2015 20.81 20.88 20.66 20.67 10,342 +0.13(+0.64%)
Sep 24, 2015 20.52 20.58 20.52 20.54 8,499 -0.21(-0.99%)
Sep 23, 2015 20.86 20.87 20.74 20.75 25,059 -0.06(-0.30%)
Sep 22, 2015 20.88 20.90 20.72 20.81 24,375 -0.26(-1.21%)
Sep 21, 2015 21.11 21.25 21.03 21.06 22,512 -0.06(-0.29%)
Sep 18, 2015 21.18 21.23 21.11 21.13 14,724 -0.44(-2.02%)
Sep 17, 2015 21.43 21.56 21.42 21.56 27,163 +0.14(+0.66%)
Sep 16, 2015 21.26 21.42 21.26 21.42 46,326 +0.21(+0.99%)
Sep 15, 2015 21.12 21.29 21.12 21.21 45,483 +0.29(+1.37%)
Sep 14, 2015 20.92 20.92 20.92 20.92 9,974 -0.06(-0.28%)
Sep 11, 2015 20.86 20.98 20.86 20.98 8,717 -0.03(-0.13%)
Sep 10, 2015 20.82 21.01 20.81 21.01 8,008 -0.01(-0.05%)
Sep 09, 2015 21.29 21.29 20.99 21.02 122,315 -0.04(-0.17%)
Sep 08, 2015 20.94 21.06 20.90 21.06 22,748 +0.33(+1.57%)
Sep 04, 2015 20.66 20.73 20.73 20.73 25,970 -0.14(-0.66%)
Sep 03, 2015 21.00 21.02 20.87 20.87 16,670 +0.06(+0.29%)
Sep 02, 2015 20.77 20.81 20.67 20.81 26,504 +0.38(+1.86%)
Sep 01, 2015 20.55 20.82 20.38 20.43 76,438 -0.71(-3.35%)
Aug 31, 2015 21.16 21.16 21.12 21.13 15,280 -0.10(-0.46%)
Aug 28, 2015 21.17 21.31 21.17 21.23 21,962 +0.26(+1.24%)
Aug 27, 2015 21.07 21.30 20.91 20.97 25,212 +0.23(+1.09%)
Aug 26, 2015 20.56 20.79 20.16 20.75 159,677 +0.50(+2.46%)
Aug 25, 2015 20.36 20.76 20.25 20.25 81,576 -0.17(-0.84%)
Aug 24, 2015 20.66 21.19 14.50 20.42 201,743 -0.76(-3.57%)
Aug 21, 2015 21.46 21.62 21.14 21.18 39,686 -0.66(-3.02%)
Aug 20, 2015 22.00 22.01 21.84 21.84 13,153 -0.41(-1.83%)
Aug 19, 2015 22.13 22.24 22.13 22.24 3,881 -0.18(-0.80%)
Aug 18, 2015 22.43 22.45 22.38 22.42 14,592 -0.05(-0.20%)
Aug 17, 2015 22.22 22.47 22.22 22.47 10,816 +0.14(+0.64%)
Aug 14, 2015 22.25 22.32 22.25 22.32 5,636 -0.03(-0.11%)
Aug 13, 2015 22.29 22.35 22.26 22.35 14,438 +0.09(+0.42%)
Aug 12, 2015 22.07 22.26 21.93 22.26 20,123 -0.01(-0.06%)
Aug 11, 2015 22.40 22.40 22.18 22.27 25,395 -0.14(-0.62%)
Aug 10, 2015 22.37 22.44 22.37 22.41 6,647 +0.20(+0.88%)
Aug 07, 2015 22.21 22.21 22.21 22.21 3,284 -0.07(-0.34%)
Aug 06, 2015 22.42 22.42 22.29 22.29 4,099 -0.18(-0.82%)
Aug 05, 2015 22.47 22.53 22.47 22.47 7,377 +0.14(+0.63%)
Aug 04, 2015 22.39 22.41 22.33 22.33 12,234 -0.04(-0.18%)
Aug 03, 2015 22.41 22.41 22.31 22.37 11,321 -0.09(-0.39%)
Jul 31, 2015 22.47 22.57 22.46 22.46 17,252 -0.01(-0.04%)
Jul 30, 2015 22.42 22.50 22.42 22.47 8,921 +0.08(+0.37%)
Jul 29, 2015 22.34 22.44 22.33 22.39 12,129 +0.15(+0.66%)
Jul 28, 2015 22.12 22.24 22.11 22.24 11,272 +0.24(+1.09%)
Jul 27, 2015 22.18 22.18 22.00 22.00 12,311 -0.20(-0.90%)
Jul 24, 2015 22.53 22.53 22.20 22.20 8,254 -0.21(-0.94%)
Jul 23, 2015 22.58 22.64 22.40 22.41 29,073 -0.13(-0.58%)
Jul 22, 2015 22.61 22.61 22.54 22.54 12,465 -0.05(-0.22%)
Jul 21, 2015 22.67 22.67 22.59 22.59 8,984 -0.11(-0.49%)
Jul 20, 2015 22.73 22.73 22.65 22.70 7,994 +0.02(+0.08%)
Jul 17, 2015 22.67 22.70 22.65 22.69 11,462 +0.00(+0.00%)
Jul 16, 2015 22.67 22.69 22.67 22.69 11,532 +0.16(+0.70%)
Jul 15, 2015 22.39 22.61 22.39 22.53 9,974 -0.06(-0.27%)
Jul 14, 2015 22.53 22.60 22.53 22.59 20,713 +0.15(+0.65%)
Jul 13, 2015 22.40 22.45 22.40 22.45 6,036 +0.21(+0.93%)
Jul 10, 2015 22.24 22.26 22.17 22.24 24,552 +0.22(+1.00%)
Jul 09, 2015 22.15 22.18 22.02 22.02 37,903 +0.07(+0.30%)
Jul 08, 2015 22.17 22.17 21.90 21.95 20,580 -0.27(-1.22%)
Jul 07, 2015 22.08 22.23 22.01 22.23 8,626 +0.14(+0.61%)
Jul 06, 2015 22.09 22.24 22.09 22.09 8,366 -0.06(-0.25%)
Jul 01, 2015 22.36 22.15 22.15 22.15 46,326 +0.02(+0.08%)
Jun 30, 2015 22.22 22.22 22.07 22.13 24,068 +0.06(+0.26%)
Jun 29, 2015 22.43 22.43 22.07 22.07 28,497 -0.42(-1.88%)
Jun 26, 2015 22.60 22.60 22.41 22.49 14,108 -0.01(-0.06%)
Jun 25, 2015 22.61 22.61 22.51 22.51 19,120 -0.04(-0.17%)
Jun 24, 2015 22.79 22.79 22.54 22.54 41,630 -0.19(-0.81%)
Jun 23, 2015 22.79 22.79 22.73 22.73 6,085 -0.08(-0.36%)
Jun 22, 2015 22.81 22.81 22.81 22.81 9,265 +0.16(+0.70%)
Jun 19, 2015 22.65 22.65 22.65 22.65 5,145 -0.04(-0.17%)
Jun 18, 2015 22.66 22.69 22.66 22.69 10,985 +0.17(+0.77%)
Jun 17, 2015 22.48 22.52 22.38 22.52 17,500 +0.09(+0.41%)
Jun 16, 2015 22.37 22.43 22.32 22.43 9,173 +0.13(+0.59%)
Jun 15, 2015 22.24 22.31 22.24 22.30 27,118 -0.10(-0.43%)
Jun 12, 2015 22.38 22.39 22.38 22.39 3,116 -0.14(-0.62%)
Jun 11, 2015 22.55 22.56 22.53 22.53 20,688 +0.05(+0.22%)
Jun 10, 2015 22.36 22.53 22.36 22.48 6,776 +0.24(+1.08%)
Jun 09, 2015 22.16 22.26 22.16 22.24 7,678 -0.05(-0.20%)
Jun 08, 2015 22.38 22.39 22.24 22.29 21,590 -0.09(-0.41%)
Jun 05, 2015 22.37 22.42 22.37 22.38 34,071 +0.01(+0.04%)
Jun 04, 2015 22.52 22.52 22.34 22.37 16,464 -0.28(-1.23%)
Jun 03, 2015 22.62 22.67 22.54 22.65 16,880 +0.09(+0.41%)
Jun 02, 2015 22.54 22.60 22.54 22.56 4,837 +0.02(+0.09%)
Jun 01, 2015 22.60 22.61 22.42 22.53 23,339 +0.03(+0.15%)
May 29, 2015 22.58 22.58 22.47 22.50 98,433 -0.04(-0.18%)
May 28, 2015 22.61 22.61 22.53 22.54 21,837 -0.08(-0.36%)
May 27, 2015 22.56 22.62 22.56 22.62 14,631 +0.23(+1.02%)
May 26, 2015 22.66 22.66 22.38 22.39 33,027 -0.27(-1.20%)
May 22, 2015 22.67 22.66 22.66 22.66 5,640 -0.06(-0.24%)
May 21, 2015 22.69 22.74 22.69 22.72 19,270 +0.04(+0.16%)
May 20, 2015 22.62 22.72 22.62 22.68 6,797 +0.01(+0.02%)
May 19, 2015 22.70 22.70 22.64 22.68 12,508 -0.01(-0.06%)
May 18, 2015 22.62 22.69 22.59 22.69 24,058 +0.13(+0.57%)
May 15, 2015 22.53 22.58 22.53 22.56 12,057 +0.02(+0.07%)
May 14, 2015 22.47 22.55 22.47 22.55 13,157 +0.20(+0.87%)
May 13, 2015 22.42 22.44 22.35 22.35 33,676 -0.03(-0.11%)
May 12, 2015 22.25 22.42 22.22 22.38 11,718 -0.06(-0.26%)
May 11, 2015 22.45 22.53 22.43 22.43 14,906 -0.02(-0.11%)
May 08, 2015 22.48 22.48 22.45 22.46 27,605 +0.23(+1.05%)
May 07, 2015 22.11 22.26 22.11 22.23 19,404 +0.14(+0.63%)
May 06, 2015 22.12 22.16 22.09 22.09 9,265 -0.17(-0.77%)
May 05, 2015 22.44 22.47 22.17 22.26 12,261 -0.24(-1.07%)
May 04, 2015 22.31 22.51 22.31 22.50 8,489 +0.19(+0.86%)
May 01, 2015 22.31 22.31 22.31 22.31 2,432 +0.12(+0.55%)
Apr 30, 2015 22.37 22.37 22.09 22.18 18,509 -0.24(-1.06%)
Apr 29, 2015 22.39 22.49 22.33 22.42 51,480 -0.06(-0.28%)
Apr 28, 2015 22.44 22.52 22.32 22.48 10,710 +0.01(+0.03%)
Apr 27, 2015 22.65 22.65 22.47 22.48 15,999 -0.05(-0.24%)
Apr 24, 2015 22.55 22.61 22.53 22.53 30,623 -0.06(-0.24%)
Apr 23, 2015 22.49 22.59 22.48 22.59 46,459 +0.09(+0.40%)
Apr 22, 2015 22.33 22.51 22.33 22.50 129,797 +0.10(+0.46%)
Apr 21, 2015 22.56 22.56 22.36 22.39 67,098 +0.02(+0.09%)
Apr 20, 2015 22.41 22.43 22.38 22.38 33,478 +0.18(+0.83%)
Apr 17, 2015 22.38 22.38 22.12 22.19 37,794 -0.28(-1.24%)
Apr 16, 2015 22.44 22.47 22.44 22.47 7,495 -0.01(-0.04%)
Apr 15, 2015 22.48 22.53 22.45 22.48 30,362 +0.13(+0.60%)
Apr 14, 2015 22.30 22.35 22.25 22.34 18,882 +0.03(+0.15%)
Apr 13, 2015 22.44 22.47 22.31 22.31 2,000,041 -0.11(-0.49%)
Apr 10, 2015 22.31 22.43 22.31 22.42 53,398 +0.11(+0.48%)
Apr 09, 2015 22.22 22.32 22.22 22.32 16,499 +0.12(+0.55%)
Apr 08, 2015 22.26 22.26 22.16 22.19 18,629 +0.01(+0.04%)
Apr 07, 2015 22.27 22.30 22.19 22.19 67,958 -0.03(-0.13%)
Apr 06, 2015 21.98 22.28 21.98 22.21 37,088 +0.14(+0.62%)
Apr 02, 2015 22.08 22.08 22.08 22.08 1,976,434 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.