Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.617 8.760 8.377 8.404 961,217 -0.09(-1.05%)
Mar 29, 2012 8.573 8.671 8.315 8.493 1,047,032 -0.18(-2.05%)
Mar 28, 2012 8.431 8.671 8.182 8.671 1,483,171 +0.22(+2.63%)
Mar 27, 2012 8.439 8.648 8.306 8.448 800,485 +0.00(+0.00%)
Mar 26, 2012 8.493 8.564 8.244 8.448 785,928 +0.05(+0.64%)
Mar 23, 2012 7.861 8.448 7.755 8.395 1,532,418 +0.57(+7.27%)
Mar 22, 2012 7.639 7.853 7.639 7.826 848,635 +0.08(+1.03%)
Mar 21, 2012 7.719 7.817 7.452 7.746 926,930 +0.07(+0.93%)
Mar 20, 2012 7.675 7.941 7.586 7.675 841,604 -0.27(-3.36%)
Mar 19, 2012 7.835 8.199 7.835 7.941 1,428,862 +0.11(+1.36%)
Mar 16, 2012 7.639 7.950 7.524 7.835 2,044,008 +0.18(+2.32%)
Mar 15, 2012 7.692 7.888 7.497 7.657 1,032,633 -0.01(-0.12%)
Mar 14, 2012 7.559 8.182 7.559 7.666 2,625,250 -0.06(-0.81%)
Mar 13, 2012 6.696 7.781 6.634 7.728 3,019,844 +1.07(+16.02%)
Mar 12, 2012 6.794 6.794 6.536 6.661 399,552 -0.13(-1.96%)
Mar 09, 2012 6.768 7.017 6.714 6.794 460,646 +0.03(+0.39%)
Mar 08, 2012 6.812 6.874 6.599 6.768 470,957 +0.01(+0.13%)
Mar 07, 2012 6.608 6.839 6.492 6.759 527,308 +0.20(+2.98%)
Mar 06, 2012 6.536 6.661 6.465 6.563 631,127 -0.19(-2.77%)
Mar 05, 2012 6.848 6.901 6.634 6.750 580,581 -0.13(-1.94%)
Mar 02, 2012 7.132 7.203 6.857 6.883 759,711 -0.27(-3.73%)
Mar 01, 2012 7.079 7.301 7.025 7.150 733,887 +0.13(+1.90%)
Feb 29, 2012 7.132 7.310 6.919 7.017 1,135,650 -0.11(-1.50%)
Feb 28, 2012 7.034 7.337 6.857 7.123 2,957,975 +0.07(+1.01%)
Feb 27, 2012 7.435 7.435 7.017 7.052 1,702,625 -0.49(-6.49%)
Feb 24, 2012 7.568 7.710 7.524 7.541 631,454 +0.00(+0.00%)
Feb 23, 2012 7.497 7.666 7.266 7.541 965,160 +0.04(+0.47%)
Feb 22, 2012 7.675 7.675 7.443 7.506 930,508 -0.14(-1.86%)
Feb 21, 2012 7.568 7.941 7.452 7.648 1,857,901 +0.20(+2.63%)
Feb 17, 2012 7.532 7.612 7.337 7.452 760,402 -0.03(-0.36%)
Feb 16, 2012 7.586 7.630 7.301 7.479 1,619,280 -0.12(-1.64%)
Feb 15, 2012 6.430 7.941 6.403 7.604 5,152,819 +1.23(+19.25%)
Feb 14, 2012 6.492 6.501 6.270 6.376 972,315 -0.12(-1.92%)
Feb 13, 2012 6.270 6.510 5.976 6.501 1,270,683 +0.34(+5.48%)
Feb 10, 2012 5.647 6.332 5.647 6.163 1,739,058 +0.44(+7.61%)
Feb 09, 2012 5.700 5.754 5.656 5.727 372,403 +0.04(+0.62%)
Feb 08, 2012 5.692 5.736 5.603 5.692 376,885 +0.04(+0.79%)
Feb 07, 2012 5.718 5.745 5.629 5.647 360,155 -0.07(-1.24%)
Feb 06, 2012 5.674 5.754 5.576 5.718 532,138 -0.02(-0.31%)
Feb 03, 2012 5.647 5.754 5.591 5.736 419,691 +0.24(+4.37%)
Feb 02, 2012 5.549 5.683 5.443 5.496 446,340 -0.05(-0.96%)
Feb 01, 2012 5.567 5.567 5.434 5.549 636,680 +0.02(+0.32%)
Jan 31, 2012 5.700 5.816 5.425 5.531 413,124 -0.13(-2.35%)
Jan 30, 2012 5.754 5.878 5.638 5.665 266,404 -0.18(-3.04%)
Jan 27, 2012 5.603 5.887 5.531 5.843 417,043 +0.23(+4.12%)
Jan 26, 2012 5.887 5.896 5.612 5.612 370,088 -0.24(-4.10%)
Jan 25, 2012 5.629 5.878 5.514 5.852 467,067 +0.20(+3.46%)
Jan 24, 2012 5.772 5.843 5.603 5.656 438,696 -0.18(-3.05%)
Jan 23, 2012 5.629 5.941 5.603 5.834 714,173 +0.22(+3.96%)
Jan 20, 2012 5.576 5.692 5.558 5.612 430,987 +0.04(+0.64%)
Jan 19, 2012 5.407 5.603 5.362 5.576 728,335 +0.21(+3.98%)
Jan 18, 2012 5.113 5.371 5.113 5.362 537,937 +0.25(+4.87%)
Jan 17, 2012 5.096 5.149 5.025 5.113 416,276 +0.07(+1.41%)
Jan 13, 2012 5.087 5.124 4.989 5.042 405,721 -0.13(-2.58%)
Jan 12, 2012 5.274 5.336 5.167 5.176 356,022 -0.10(-1.85%)
Jan 11, 2012 5.380 5.389 5.220 5.274 329,376 -0.13(-2.47%)
Jan 10, 2012 5.247 5.443 5.247 5.407 592,265 +0.25(+4.83%)
Jan 09, 2012 5.309 5.362 5.158 5.158 651,779 -0.14(-2.68%)
Jan 06, 2012 5.496 5.531 5.300 5.300 551,719 -0.19(-3.40%)
Jan 05, 2012 5.540 5.612 5.407 5.487 408,033 -0.11(-1.91%)
Jan 04, 2012 5.576 5.692 5.505 5.594 387,801 +0.22(+4.14%)
Dec 30, 2011 5.407 5.434 5.371 5.371 281,020 -0.04(-0.66%)
Dec 29, 2011 5.327 5.425 5.247 5.407 180,545 +0.12(+2.18%)
Dec 28, 2011 5.460 5.478 5.274 5.291 368,172 -0.20(-3.57%)
Dec 27, 2011 5.371 5.540 5.354 5.487 363,729 +0.07(+1.31%)
Dec 23, 2011 5.407 5.469 5.327 5.416 271,747 +0.12(+2.35%)
Dec 21, 2011 5.256 5.318 5.096 5.291 462,758 -0.01(-0.17%)
Dec 20, 2011 5.105 5.327 5.105 5.300 604,041 +0.33(+6.62%)
Dec 19, 2011 5.069 5.176 4.945 4.971 800,388 -0.05(-1.06%)
Dec 16, 2011 4.669 5.069 4.669 5.025 1,960,980 +0.30(+6.40%)
Dec 15, 2011 4.882 4.971 4.669 4.722 755,566 -0.06(-1.30%)
Dec 14, 2011 4.962 5.042 4.669 4.784 847,561 -0.25(-4.95%)
Dec 13, 2011 5.291 5.425 4.989 5.033 472,515 -0.20(-3.74%)
Dec 12, 2011 5.087 5.318 5.078 5.229 714,143 +0.03(+0.51%)
Dec 09, 2011 5.149 5.327 5.131 5.202 742,620 +0.07(+1.39%)
Dec 08, 2011 5.460 5.523 5.096 5.131 683,372 -0.38(-6.94%)
Dec 07, 2011 5.656 5.656 5.398 5.514 694,246 -0.20(-3.43%)
Dec 06, 2011 5.576 5.780 5.505 5.709 475,551 +0.12(+2.07%)
Dec 05, 2011 5.603 5.718 5.523 5.594 535,569 +0.12(+2.28%)
Dec 02, 2011 5.620 5.763 5.443 5.469 692,809 -0.07(-1.28%)
Dec 01, 2011 5.558 5.647 5.434 5.540 496,098 -0.06(-1.11%)
Nov 30, 2011 5.469 5.620 5.398 5.603 886,079 +0.39(+7.51%)
Nov 29, 2011 5.185 5.336 5.096 5.211 1,649,174 +0.03(+0.51%)
Nov 28, 2011 4.784 5.211 4.767 5.185 1,077,914 +0.62(+13.65%)
Nov 25, 2011 4.571 4.696 4.562 4.562 279,429 -0.03(-0.58%)
Nov 23, 2011 4.802 4.829 4.580 4.589 638,860 -0.29(-6.01%)
Nov 22, 2011 4.891 5.016 4.864 4.882 594,731 -0.01(-0.18%)
Nov 21, 2011 5.113 5.113 4.802 4.891 881,694 -0.36(-6.94%)
Nov 18, 2011 5.309 5.407 5.113 5.256 568,201 -0.03(-0.51%)
Nov 17, 2011 5.647 5.647 5.256 5.282 838,952 -0.34(-6.01%)
Nov 16, 2011 5.523 5.949 5.457 5.620 641,255 +0.04(+0.64%)
Nov 15, 2011 5.380 5.612 5.309 5.585 575,528 +0.16(+2.95%)
Nov 14, 2011 5.531 5.531 5.300 5.425 773,085 -0.12(-2.24%)
Nov 11, 2011 5.603 5.789 5.478 5.549 734,874 -0.01(-0.16%)
Nov 10, 2011 5.443 5.692 5.389 5.558 794,316 +0.20(+3.65%)
Nov 09, 2011 5.460 5.772 5.362 5.362 919,417 -0.34(-5.93%)
Nov 08, 2011 5.443 5.914 5.416 5.700 1,617,478 -0.63(-9.97%)
Nov 07, 2011 6.207 6.376 6.101 6.332 552,393 +0.12(+1.86%)
Nov 04, 2011 6.127 6.243 5.861 6.216 613,711 +0.01(+0.14%)
Nov 03, 2011 6.092 6.287 5.861 6.207 581,335 +0.20(+3.41%)
Nov 02, 2011 5.985 6.083 5.683 6.003 775,630 +0.18(+3.05%)
Nov 01, 2011 5.780 5.949 5.660 5.825 811,397 -0.23(-3.82%)
Oct 31, 2011 6.359 6.359 5.976 6.056 772,371 -0.43(-6.58%)
Oct 28, 2011 6.359 6.670 6.350 6.483 674,769 -0.09(-1.35%)
Oct 27, 2011 6.110 6.670 6.101 6.572 1,369,268 +0.65(+10.96%)
Oct 26, 2011 5.772 5.985 5.523 5.923 672,579 +0.28(+5.05%)
Oct 25, 2011 5.958 6.118 5.620 5.638 659,847 -0.38(-6.35%)
Oct 24, 2011 5.780 6.065 5.745 6.021 765,806 +0.24(+4.15%)
Oct 21, 2011 5.656 5.798 5.532 5.780 640,147 +0.24(+4.33%)
Oct 20, 2011 5.514 5.576 5.202 5.540 641,597 +0.03(+0.48%)
Oct 19, 2011 5.460 5.638 5.362 5.514 784,933 +0.04(+0.65%)
Oct 18, 2011 5.362 5.549 5.140 5.478 910,322 +0.11(+1.99%)
Oct 17, 2011 5.558 5.620 5.345 5.371 692,126 -0.17(-3.05%)
Oct 14, 2011 5.247 5.540 5.220 5.540 695,326 +0.36(+6.86%)
Oct 13, 2011 5.016 5.211 4.847 5.185 532,302 +0.11(+2.10%)
Oct 12, 2011 5.167 5.309 5.051 5.078 484,023 -0.04(-0.70%)
Oct 11, 2011 5.033 5.247 4.980 5.113 542,688 +0.00(+0.00%)
Oct 10, 2011 4.624 5.113 4.615 5.113 964,769 +0.59(+12.97%)
Oct 07, 2011 4.678 4.678 4.447 4.527 666,360 -0.12(-2.68%)
Oct 06, 2011 4.624 4.722 4.553 4.651 670,884 +0.19(+4.18%)
Oct 05, 2011 4.544 4.598 4.340 4.464 693,931 -0.07(-1.57%)
Oct 04, 2011 4.082 4.562 4.064 4.535 1,235,372 +0.35(+8.28%)
Oct 03, 2011 4.304 4.349 4.064 4.189 1,448,447 -0.13(-3.09%)
Sep 30, 2011 4.224 4.482 4.162 4.322 893,738 +0.01(+0.21%)
Sep 29, 2011 4.500 4.535 4.171 4.313 682,832 -0.04(-0.82%)
Sep 28, 2011 4.740 4.766 4.340 4.349 679,336 -0.38(-8.08%)
Sep 27, 2011 4.767 4.953 4.678 4.731 737,437 +0.11(+2.31%)
Sep 26, 2011 4.491 4.624 4.269 4.624 849,129 +0.21(+4.84%)
Sep 23, 2011 4.553 4.669 4.367 4.411 879,386 -0.14(-3.13%)
Sep 22, 2011 4.767 4.793 4.447 4.553 1,233,517 -0.37(-7.58%)
Sep 21, 2011 5.158 5.362 4.909 4.927 910,090 -0.22(-4.32%)
Sep 20, 2011 5.238 5.282 5.105 5.149 581,347 -0.04(-0.69%)
Sep 19, 2011 5.078 5.305 5.033 5.185 735,078 -0.01(-0.17%)
Sep 16, 2011 5.531 5.531 5.158 5.194 2,120,352 -0.29(-5.35%)
Sep 15, 2011 5.309 5.514 5.247 5.487 622,999 +0.24(+4.58%)
Sep 14, 2011 5.300 5.327 5.105 5.247 816,685 -0.03(-0.51%)
Sep 13, 2011 5.274 5.380 5.113 5.274 653,461 +0.03(+0.51%)
Sep 12, 2011 5.122 5.274 5.025 5.247 895,300 +0.07(+1.37%)
Sep 09, 2011 5.336 5.370 5.113 5.176 844,781 -0.17(-3.16%)
Sep 08, 2011 5.469 5.612 5.291 5.345 695,123 -0.19(-3.38%)
Sep 07, 2011 5.496 5.745 5.469 5.531 752,726 +0.14(+2.64%)
Sep 06, 2011 4.945 5.416 4.945 5.389 796,088 +0.22(+4.30%)
Sep 02, 2011 5.149 5.291 5.069 5.167 799,668 -0.17(-3.17%)
Sep 01, 2011 5.656 5.692 5.327 5.336 845,095 -0.33(-5.81%)
Aug 31, 2011 5.665 5.772 5.514 5.665 680,459 +0.05(+0.95%)
Aug 30, 2011 5.416 5.656 5.274 5.612 2,436,004 +0.18(+3.27%)
Aug 29, 2011 5.416 5.443 5.282 5.434 825,893 +0.09(+1.66%)
Aug 26, 2011 5.202 5.371 5.069 5.345 592,656 +0.10(+1.86%)
Aug 25, 2011 5.469 5.469 5.167 5.247 623,846 -0.18(-3.28%)
Aug 24, 2011 5.443 5.460 5.265 5.425 675,848 -0.04(-0.81%)
Aug 23, 2011 5.149 5.531 5.042 5.469 1,236,267 +0.35(+6.77%)
Aug 22, 2011 5.558 5.585 5.033 5.122 1,010,440 -0.29(-5.42%)
Aug 19, 2011 5.434 5.683 5.265 5.416 815,389 -0.13(-2.40%)
Aug 18, 2011 5.727 5.816 5.380 5.549 955,033 -0.44(-7.42%)
Aug 17, 2011 5.896 6.083 5.869 5.994 730,719 +0.20(+3.37%)
Aug 16, 2011 6.136 6.172 5.665 5.798 1,193,844 -0.42(-6.72%)
Aug 15, 2011 5.976 6.225 5.949 6.216 714,097 +0.35(+5.91%)
Aug 12, 2011 6.065 6.172 5.763 5.869 805,876 -0.12(-1.93%)
Aug 11, 2011 5.531 6.110 5.487 5.985 1,609,240 +0.59(+10.87%)
Aug 10, 2011 5.051 5.994 4.953 5.398 1,868,695 +0.24(+4.66%)
Aug 09, 2011 4.936 5.158 4.464 5.158 1,317,200 +0.60(+13.06%)
Aug 08, 2011 4.936 5.060 4.562 4.562 1,148,172 -0.57(-11.09%)
Aug 05, 2011 5.291 5.354 4.918 5.131 1,168,330 -0.05(-1.03%)
Aug 04, 2011 5.425 5.460 5.176 5.185 1,101,384 -0.34(-6.12%)
Aug 03, 2011 5.585 5.620 5.336 5.523 706,149 -0.04(-0.64%)
Aug 02, 2011 5.878 5.958 5.540 5.558 847,132 -0.37(-6.30%)
Aug 01, 2011 6.029 6.101 5.798 5.932 774,792 +0.01(+0.15%)
Jul 29, 2011 5.958 6.065 5.754 5.923 712,075 -0.12(-2.06%)
Jul 28, 2011 6.145 6.278 6.012 6.047 728,109 -0.12(-1.88%)
Jul 27, 2011 6.341 6.370 6.074 6.163 757,277 -0.21(-3.35%)
Jul 26, 2011 6.367 6.527 6.359 6.376 601,273 -0.04(-0.55%)
Jul 25, 2011 6.359 6.545 6.243 6.412 623,110 +0.01(+0.14%)
Jul 22, 2011 6.332 6.447 6.287 6.403 406,199 +0.07(+1.12%)
Jul 21, 2011 6.154 6.332 6.136 6.332 643,263 +0.18(+2.89%)
Jul 20, 2011 6.225 6.225 6.047 6.154 577,811 -0.03(-0.43%)
Jul 19, 2011 5.932 6.216 5.914 6.181 771,110 +0.32(+5.46%)
Jul 18, 2011 5.941 5.985 5.754 5.861 427,356 -0.08(-1.35%)
Jul 15, 2011 5.843 6.216 5.736 5.941 626,496 +0.31(+5.53%)
Jul 14, 2011 5.807 5.852 5.594 5.629 623,363 -0.17(-2.91%)
Jul 13, 2011 5.629 5.861 5.629 5.798 531,879 +0.20(+3.49%)
Jul 12, 2011 5.558 5.700 5.531 5.603 494,585 +0.04(+0.64%)
Jul 11, 2011 5.594 5.683 5.514 5.567 582,159 -0.10(-1.73%)
Jul 08, 2011 5.549 5.674 5.545 5.665 697,729 +0.00(+0.00%)
Jul 07, 2011 5.549 5.807 5.549 5.665 740,534 +0.19(+3.41%)
Jul 06, 2011 5.469 5.554 5.354 5.478 435,063 -0.03(-0.48%)
Jul 05, 2011 5.469 5.629 5.416 5.505 588,313 +0.04(+0.65%)
Jul 01, 2011 5.354 5.505 5.238 5.469 583,011 +0.12(+2.16%)
Jun 30, 2011 5.211 5.380 5.185 5.354 670,825 +0.19(+3.61%)
Jun 29, 2011 5.033 5.300 5.025 5.167 781,448 +0.19(+3.75%)
Jun 28, 2011 5.025 5.025 4.918 4.980 792,820 -0.02(-0.36%)
Jun 27, 2011 4.882 5.016 4.829 4.998 445,734 +0.12(+2.55%)
Jun 24, 2011 5.007 5.016 4.864 4.873 693,613 -0.12(-2.49%)
Jun 23, 2011 4.927 5.016 4.829 4.998 706,183 -0.06(-1.23%)
Jun 22, 2011 5.158 5.211 5.051 5.060 610,777 -0.08(-1.56%)
Jun 21, 2011 4.864 5.220 4.864 5.140 918,222 +0.34(+7.04%)
Jun 20, 2011 4.820 4.824 4.704 4.802 1,648,066 -0.38(-7.38%)
Jun 17, 2011 5.300 5.363 5.176 5.185 6,162,933 -0.08(-1.52%)
Jun 16, 2011 5.096 5.345 5.096 5.265 689,213 +0.15(+2.96%)
Jun 15, 2011 5.122 5.229 5.007 5.113 904,043 -0.06(-1.20%)
Jun 14, 2011 5.247 5.362 5.176 5.176 680,831 -0.01(-0.17%)
Jun 13, 2011 5.558 5.558 4.980 5.185 2,100,513 -0.38(-6.87%)
Jun 10, 2011 5.612 5.692 5.567 5.567 431,114 -0.10(-1.73%)
Jun 09, 2011 5.718 5.736 5.638 5.665 540,678 -0.03(-0.47%)
Jun 08, 2011 5.603 5.771 5.558 5.692 550,253 +0.10(+1.75%)
Jun 07, 2011 5.780 5.825 5.585 5.594 486,267 -0.12(-2.02%)
Jun 06, 2011 5.780 5.843 5.687 5.709 432,669 -0.08(-1.38%)
Jun 03, 2011 5.798 5.905 5.718 5.789 406,226 -0.25(-4.12%)
May 24, 2011 6.029 6.136 5.932 6.038 270,591 +0.05(+0.89%)
May 23, 2011 6.003 6.083 5.932 5.985 248,219 -0.16(-2.60%)
May 20, 2011 6.127 6.181 5.976 6.145 288,002 -0.02(-0.29%)
May 19, 2011 6.270 6.314 6.021 6.163 328,352 -0.07(-1.14%)
May 18, 2011 5.869 6.296 5.869 6.234 517,491 +0.39(+6.70%)
May 17, 2011 5.949 5.949 5.709 5.843 480,488 -0.12(-2.09%)
May 16, 2011 5.985 6.207 5.949 5.967 298,849 -0.08(-1.32%)
May 13, 2011 6.136 6.234 5.967 6.047 309,298 -0.12(-1.88%)
May 12, 2011 6.172 6.225 6.012 6.163 452,300 -0.07(-1.14%)
May 11, 2011 6.207 6.234 6.012 6.234 552,748 +0.01(+0.14%)
May 10, 2011 6.047 6.421 5.949 6.225 479,666 +0.18(+2.94%)
May 09, 2011 5.967 6.092 5.886 6.047 272,591 +0.13(+2.26%)
May 06, 2011 5.905 6.074 5.745 5.914 550,445 +0.08(+1.37%)
May 05, 2011 5.674 6.092 5.416 5.834 914,259 +0.10(+1.71%)
May 04, 2011 5.896 5.896 5.665 5.736 480,349 -0.17(-2.86%)
May 03, 2011 6.101 6.118 5.869 5.905 382,237 -0.22(-3.63%)
May 02, 2011 6.110 6.145 6.101 6.127 389,938 -0.07(-1.15%)
Apr 29, 2011 6.287 6.305 6.163 6.198 470,844 -0.07(-1.13%)
Apr 28, 2011 6.278 6.394 6.207 6.270 220,897 -0.03(-0.42%)
Apr 27, 2011 6.421 6.447 6.101 6.296 384,943 -0.11(-1.67%)
Apr 26, 2011 6.234 6.447 6.118 6.403 460,660 +0.19(+3.00%)
Apr 25, 2011 6.074 6.243 6.038 6.216 436,675 +0.04(+0.58%)
Apr 21, 2011 6.225 6.243 6.074 6.181 194,442 +0.00(+0.00%)
Apr 20, 2011 6.136 6.181 6.061 6.181 209,064 +0.17(+2.81%)
Apr 19, 2011 5.949 6.038 5.852 6.012 484,536 +0.06(+1.05%)
Apr 18, 2011 6.047 6.047 5.843 5.949 519,029 -0.17(-2.76%)
Apr 15, 2011 6.047 6.127 6.029 6.118 458,434 +0.05(+0.88%)
Apr 14, 2011 6.065 6.136 6.003 6.065 769,191 -0.07(-1.16%)
Apr 13, 2011 6.314 6.354 6.056 6.136 470,319 -0.12(-1.99%)
Apr 12, 2011 6.198 6.341 6.047 6.261 454,201 +0.00(+0.00%)
Apr 11, 2011 6.536 6.590 6.225 6.261 408,596 -0.27(-4.09%)
Apr 08, 2011 6.652 6.679 6.492 6.527 306,723 -0.06(-0.94%)
Apr 07, 2011 6.643 6.679 6.554 6.590 336,008 -0.03(-0.40%)
Apr 06, 2011 6.794 6.937 6.572 6.616 419,678 -0.12(-1.72%)
Apr 05, 2011 6.590 6.839 6.590 6.732 424,855 +0.22(+3.42%)
Apr 04, 2011 6.572 6.643 6.447 6.510 422,406 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.