Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.575 4.941 4.558 4.938 437,411 +0.43(+9.63%)
Mar 30, 2005 4.543 4.675 4.312 4.504 602,530 -0.09(-1.86%)
Mar 29, 2005 4.760 4.764 4.444 4.590 836,566 -0.29(-5.97%)
Mar 28, 2005 5.126 5.130 4.835 4.881 321,518 -0.17(-3.45%)
Mar 24, 2005 5.020 5.119 4.995 5.055 187,060 +0.07(+1.43%)
Mar 23, 2005 5.155 5.173 4.941 4.984 480,730 -0.33(-6.16%)
Mar 22, 2005 5.308 5.333 5.251 5.311 273,417 +0.01(+0.13%)
Mar 21, 2005 5.475 5.475 5.279 5.304 271,166 -0.12(-2.16%)
Mar 18, 2005 5.489 5.507 5.407 5.421 180,871 -0.02(-0.33%)
Mar 17, 2005 5.325 5.489 5.325 5.439 275,104 +0.17(+3.24%)
Mar 16, 2005 5.137 5.315 5.137 5.269 256,820 +0.10(+1.86%)
Mar 15, 2005 5.137 5.194 5.137 5.173 154,992 +0.06(+1.18%)
Mar 14, 2005 5.226 5.226 5.066 5.112 188,185 -0.08(-1.51%)
Mar 11, 2005 5.027 5.237 5.027 5.190 260,759 +0.16(+3.25%)
Mar 10, 2005 5.418 5.436 4.845 5.027 739,239 -0.37(-6.85%)
Mar 09, 2005 5.404 5.535 5.396 5.396 235,723 -0.03(-0.59%)
Mar 08, 2005 5.453 5.503 5.389 5.428 211,532 -0.02(-0.46%)
Mar 07, 2005 5.528 5.528 5.372 5.453 243,318 -0.04(-0.71%)
Mar 04, 2005 5.446 5.528 5.436 5.492 264,134 +0.06(+1.05%)
Mar 03, 2005 5.396 5.503 5.365 5.436 255,977 +0.07(+1.26%)
Mar 02, 2005 5.368 5.404 5.297 5.368 191,279 +0.02(+0.47%)
Mar 01, 2005 5.386 5.389 5.261 5.343 235,723 -0.02(-0.40%)
Feb 28, 2005 5.333 5.421 5.261 5.365 347,959 +0.06(+1.21%)
Feb 25, 2005 5.244 5.329 5.226 5.301 224,472 +0.06(+1.15%)
Feb 24, 2005 5.190 5.265 5.158 5.240 253,445 +0.05(+0.96%)
Feb 23, 2005 5.197 5.244 5.162 5.190 325,175 +0.04(+0.69%)
Feb 22, 2005 5.119 5.240 5.105 5.155 356,680 +0.05(+1.05%)
Feb 18, 2005 5.119 5.148 5.087 5.101 257,383 +0.01(+0.14%)
Feb 17, 2005 5.126 5.151 5.087 5.094 235,161 -0.01(-0.28%)
Feb 16, 2005 5.119 5.155 5.101 5.109 268,353 -0.00(-0.07%)
Feb 15, 2005 5.119 5.180 5.084 5.112 209,001 +0.02(+0.42%)
Feb 14, 2005 5.162 5.162 5.069 5.091 185,934 -0.05(-0.90%)
Feb 11, 2005 5.069 5.173 5.069 5.137 165,119 +0.03(+0.63%)
Feb 10, 2005 5.066 5.119 5.048 5.105 209,282 +0.06(+1.13%)
Feb 09, 2005 5.020 5.066 4.977 5.048 268,353 +0.05(+1.00%)
Feb 08, 2005 4.963 5.013 4.941 4.998 165,681 +0.02(+0.43%)
Feb 07, 2005 5.016 5.020 4.909 4.977 182,840 -0.00(-0.07%)
Feb 04, 2005 5.013 5.013 4.934 4.981 100,703 +0.00(+0.00%)
Feb 03, 2005 4.966 4.991 4.906 4.981 125,456 +0.02(+0.36%)
Feb 02, 2005 4.853 4.981 4.853 4.963 190,716 +0.09(+1.90%)
Feb 01, 2005 4.757 4.877 4.757 4.870 194,655 +0.06(+1.18%)
Jan 31, 2005 4.888 4.906 4.746 4.813 392,123 -0.11(-2.24%)
Jan 28, 2005 4.963 4.963 4.888 4.924 103,234 -0.04(-0.79%)
Jan 27, 2005 4.906 4.963 4.874 4.963 263,290 +0.04(+0.72%)
Jan 26, 2005 4.988 4.991 4.913 4.927 520,674 -0.06(-1.21%)
Jan 25, 2005 4.995 5.009 4.959 4.988 146,553 +0.01(+0.21%)
Jan 24, 2005 4.988 5.020 4.906 4.977 321,237 -0.02(-0.36%)
Jan 21, 2005 4.963 5.023 4.959 4.995 298,171 +0.04(+0.72%)
Jan 20, 2005 4.906 4.959 4.902 4.959 183,122 -0.02(-0.43%)
Jan 19, 2005 5.005 5.041 4.977 4.981 223,065 -0.01(-0.28%)
Jan 18, 2005 4.970 5.013 4.970 4.995 414,907 +0.04(+0.79%)
Jan 14, 2005 4.860 4.966 4.835 4.956 349,366 +0.11(+2.20%)
Jan 13, 2005 4.799 4.853 4.764 4.849 278,199 +0.06(+1.34%)
Jan 12, 2005 4.757 4.796 4.728 4.785 114,205 +0.04(+0.82%)
Jan 11, 2005 4.764 4.792 4.714 4.746 190,998 -0.02(-0.52%)
Jan 10, 2005 4.710 4.828 4.710 4.771 282,699 +0.07(+1.44%)
Jan 07, 2005 4.781 4.792 4.675 4.703 158,649 -0.07(-1.42%)
Jan 06, 2005 4.664 4.796 4.650 4.771 272,292 +0.07(+1.51%)
Jan 05, 2005 4.799 4.799 4.668 4.700 193,811 -0.10(-2.07%)
Jan 04, 2005 4.835 4.853 4.728 4.799 232,067 -0.05(-1.10%)
Jan 03, 2005 4.941 4.941 4.806 4.853 153,586 -0.11(-2.15%)
Dec 31, 2004 4.917 4.966 4.917 4.959 81,012 +0.07(+1.38%)
Dec 30, 2004 4.941 4.959 4.874 4.892 89,170 -0.04(-0.79%)
Dec 29, 2004 4.817 4.931 4.817 4.931 127,144 +0.05(+1.02%)
Dec 28, 2004 4.799 4.906 4.799 4.881 163,994 +0.10(+2.01%)
Dec 27, 2004 4.959 4.977 4.728 4.785 473,979 -0.15(-3.10%)
Dec 23, 2004 4.870 4.941 4.870 4.938 116,174 -0.00(-0.07%)
Dec 22, 2004 5.009 5.030 4.710 4.941 354,711 -0.06(-1.28%)
Dec 21, 2004 4.988 5.013 4.941 5.005 190,435 +0.06(+1.29%)
Dec 20, 2004 4.835 4.998 4.824 4.941 318,986 +0.12(+2.58%)
Dec 17, 2004 4.746 4.817 4.746 4.817 160,899 +0.09(+1.96%)
Dec 16, 2004 4.789 4.789 4.693 4.725 150,210 -0.02(-0.45%)
Dec 15, 2004 4.654 4.781 4.632 4.746 198,311 +0.13(+2.77%)
Dec 14, 2004 4.607 4.686 4.533 4.618 192,404 +0.01(+0.31%)
Dec 13, 2004 4.451 4.618 4.451 4.604 199,437 +0.11(+2.53%)
Dec 10, 2004 4.511 4.604 4.415 4.490 282,418 +0.01(+0.32%)
Dec 09, 2004 4.419 4.494 4.408 4.476 177,496 +0.07(+1.61%)
Dec 08, 2004 4.607 4.622 4.266 4.405 926,299 -0.24(-5.13%)
Dec 07, 2004 4.728 4.760 4.586 4.643 239,943 -0.11(-2.32%)
Dec 06, 2004 4.675 4.842 4.675 4.753 233,192 +0.06(+1.29%)
Dec 03, 2004 4.597 4.714 4.586 4.693 479,042 -0.02(-0.45%)
Dec 02, 2004 4.977 4.977 4.590 4.714 812,938 -0.33(-6.62%)
Dec 01, 2004 5.301 5.311 4.977 5.048 361,462 -0.25(-4.76%)
Nov 30, 2004 5.208 5.308 5.169 5.301 184,809 +0.13(+2.47%)
Nov 29, 2004 5.190 5.208 5.119 5.173 197,186 +0.01(+0.21%)
Nov 26, 2004 5.190 5.226 5.158 5.162 91,701 -0.09(-1.76%)
Nov 24, 2004 5.318 5.333 5.162 5.254 286,075 -0.03(-0.54%)
Nov 23, 2004 5.308 5.333 5.244 5.283 269,760 +0.05(+0.88%)
Nov 22, 2004 5.137 5.276 5.101 5.237 436,567 +0.23(+4.69%)
Nov 19, 2004 4.913 5.101 4.913 5.002 356,961 +0.11(+2.25%)
Nov 18, 2004 4.906 4.977 4.853 4.892 213,501 +0.05(+0.95%)
Nov 17, 2004 4.792 4.977 4.778 4.845 367,087 +0.06(+1.34%)
Nov 16, 2004 4.710 4.792 4.710 4.781 202,812 +0.11(+2.36%)
Nov 15, 2004 4.728 4.735 4.579 4.671 286,919 -0.07(-1.43%)
Nov 12, 2004 4.590 4.760 4.568 4.739 252,320 +0.08(+1.68%)
Nov 11, 2004 4.710 4.778 4.643 4.661 171,870 -0.08(-1.65%)
Nov 10, 2004 4.657 4.785 4.622 4.739 231,504 +0.06(+1.29%)
Nov 09, 2004 4.710 4.714 4.558 4.678 295,920 -0.07(-1.42%)
Nov 08, 2004 4.728 4.899 4.714 4.746 234,880 +0.02(+0.38%)
Nov 05, 2004 4.582 4.742 4.497 4.728 414,626 +0.15(+3.26%)
Nov 04, 2004 4.728 4.746 4.579 4.579 245,569 -0.04(-0.92%)
Nov 03, 2004 4.675 4.710 4.529 4.622 359,493 +0.05(+1.01%)
Nov 02, 2004 4.529 4.614 4.358 4.575 333,895 -0.05(-1.00%)
Nov 01, 2004 4.778 4.817 4.472 4.622 515,892 -0.05(-1.07%)
Oct 29, 2004 4.565 4.686 4.355 4.671 747,115 +0.07(+1.55%)
Oct 28, 2004 4.781 4.781 4.540 4.600 986,496 -0.34(-6.91%)
Oct 27, 2004 5.261 5.368 4.764 4.941 687,481 -0.38(-7.09%)
Oct 26, 2004 5.293 5.333 5.283 5.318 343,459 +0.00(+0.07%)
Oct 25, 2004 5.269 5.436 5.190 5.315 547,678 +0.13(+2.47%)
Oct 22, 2004 5.066 5.226 5.066 5.187 375,526 +0.17(+3.48%)
Oct 21, 2004 4.970 5.066 4.906 5.013 257,102 +0.11(+2.17%)
Oct 20, 2004 4.700 4.924 4.696 4.906 346,553 +0.18(+3.76%)
Oct 19, 2004 4.607 4.817 4.579 4.728 499,577 +0.12(+2.62%)
Oct 18, 2004 4.657 4.799 4.604 4.607 414,907 -0.06(-1.29%)
Oct 15, 2004 4.479 4.686 4.479 4.668 337,270 +0.26(+5.89%)
Oct 14, 2004 4.284 4.408 4.284 4.408 221,377 +0.14(+3.25%)
Oct 13, 2004 4.529 4.529 3.932 4.270 806,468 -0.27(-5.95%)
Oct 12, 2004 4.675 4.799 4.518 4.540 350,772 -0.12(-2.52%)
Oct 11, 2004 4.586 4.725 4.575 4.657 219,690 +0.08(+1.79%)
Oct 08, 2004 4.497 4.622 4.497 4.575 273,979 +0.10(+2.14%)
Oct 07, 2004 4.387 4.728 4.383 4.479 394,092 +0.11(+2.52%)
Oct 06, 2004 4.366 4.373 4.277 4.369 256,820 +0.01(+0.33%)
Oct 05, 2004 4.266 4.373 4.230 4.355 336,426 +0.14(+3.38%)
Oct 04, 2004 4.124 4.266 4.117 4.213 193,248 +0.12(+2.95%)
Oct 01, 2004 4.106 4.117 4.092 4.092 106,328 -0.00(-0.09%)
Sep 30, 2004 4.017 4.174 4.017 4.095 149,648 +0.05(+1.14%)
Sep 29, 2004 4.195 4.220 3.996 4.049 448,100 -0.11(-2.73%)
Sep 28, 2004 4.159 4.206 4.053 4.163 362,587 +0.09(+2.18%)
Sep 27, 2004 4.024 4.102 4.024 4.074 280,730 +0.07(+1.78%)
Sep 24, 2004 3.939 4.035 3.939 4.003 290,294 +0.06(+1.62%)
Sep 23, 2004 3.935 3.982 3.911 3.939 205,625 +0.01(+0.18%)
Sep 22, 2004 3.882 3.996 3.857 3.932 275,386 +0.03(+0.82%)
Sep 21, 2004 3.822 3.911 3.815 3.900 306,328 +0.10(+2.72%)
Sep 20, 2004 3.697 3.818 3.697 3.797 257,664 +0.14(+3.69%)
Sep 17, 2004 3.644 3.715 3.630 3.662 97,327 +0.03(+0.78%)
Sep 16, 2004 3.644 3.658 3.612 3.633 56,821 +0.00(+0.10%)
Sep 15, 2004 3.626 3.651 3.591 3.630 83,544 +0.00(+0.10%)
Sep 14, 2004 3.644 3.662 3.612 3.626 87,482 +0.00(+0.10%)
Sep 13, 2004 3.519 3.644 3.519 3.623 112,798 +0.02(+0.69%)
Sep 10, 2004 3.644 3.644 3.598 3.598 64,978 -0.03(-0.88%)
Sep 09, 2004 3.591 3.630 3.587 3.630 93,670 +0.02(+0.69%)
Sep 08, 2004 3.623 3.623 3.555 3.605 140,084 +0.02(+0.50%)
Sep 07, 2004 3.633 3.640 3.562 3.587 105,485 -0.07(-2.04%)
Sep 03, 2004 3.704 3.704 3.626 3.662 72,573 -0.02(-0.67%)
Sep 02, 2004 3.519 3.701 3.519 3.687 130,801 +0.17(+4.75%)
Sep 01, 2004 3.537 3.623 3.519 3.519 189,591 -0.07(-1.88%)
Aug 31, 2004 3.615 3.630 3.502 3.587 123,487 -0.04(-1.08%)
Aug 30, 2004 3.580 3.626 3.573 3.626 61,884 +0.03(+0.79%)
Aug 27, 2004 3.576 3.615 3.569 3.598 85,231 +0.03(+0.80%)
Aug 26, 2004 3.644 3.647 3.537 3.569 165,119 -0.03(-0.79%)
Aug 25, 2004 3.519 3.669 3.502 3.598 201,968 +0.04(+1.20%)
Aug 24, 2004 3.559 3.591 3.498 3.555 287,200 -0.04(-1.09%)
Aug 23, 2004 3.612 3.711 3.502 3.594 193,811 -0.02(-0.49%)
Aug 20, 2004 3.690 3.694 3.484 3.612 253,445 -0.05(-1.36%)
Aug 19, 2004 3.740 3.765 3.644 3.662 154,430 -0.06(-1.72%)
Aug 18, 2004 3.679 3.740 3.647 3.726 169,057 +0.10(+2.85%)
Aug 17, 2004 3.701 3.701 3.477 3.623 419,127 -0.07(-1.92%)
Aug 16, 2004 3.786 3.786 3.665 3.694 146,272 -0.09(-2.44%)
Aug 13, 2004 3.740 3.868 3.736 3.786 263,009 -0.02(-0.47%)
Aug 12, 2004 3.775 3.804 3.733 3.804 81,293 +0.03(+0.75%)
Aug 11, 2004 3.786 3.804 3.605 3.775 156,399 -0.06(-1.67%)
Aug 10, 2004 3.690 3.871 3.690 3.839 276,230 +0.17(+4.65%)
Aug 09, 2004 3.583 3.679 3.576 3.669 230,941 +0.12(+3.41%)
Aug 06, 2004 3.555 3.580 3.484 3.548 183,403 -0.04(-1.09%)
Aug 05, 2004 3.630 3.651 3.377 3.587 681,292 -0.15(-4.00%)
Aug 04, 2004 3.996 4.060 3.697 3.736 490,857 -0.25(-6.24%)
Aug 03, 2004 4.017 4.031 3.914 3.985 230,660 +0.04(+0.90%)
Aug 02, 2004 3.928 3.953 3.882 3.950 267,791 +0.06(+1.46%)
Jul 30, 2004 3.751 3.893 3.733 3.893 182,840 +0.06(+1.58%)
Jul 29, 2004 3.829 3.868 3.779 3.832 152,179 +0.00(+0.00%)
Jul 28, 2004 3.857 3.911 3.626 3.832 328,550 -0.01(-0.28%)
Jul 27, 2004 3.758 3.868 3.743 3.843 234,036 +0.08(+2.17%)
Jul 26, 2004 3.751 3.857 3.715 3.761 324,612 +0.05(+1.24%)
Jul 23, 2004 3.679 3.836 3.679 3.715 183,403 +0.04(+1.06%)
Jul 22, 2004 3.768 3.768 3.552 3.676 275,948 -0.09(-2.45%)
Jul 21, 2004 3.761 3.832 3.726 3.768 405,343 +0.10(+2.71%)
Jul 20, 2004 3.850 3.850 3.630 3.669 336,145 +0.04(+1.18%)
Jul 19, 2004 3.555 3.626 3.537 3.626 421,096 +0.10(+2.82%)
Jul 16, 2004 3.388 3.548 3.367 3.527 476,792 +0.14(+4.09%)
Jul 15, 2004 3.395 3.395 3.377 3.388 158,930 +0.03(+0.85%)
Jul 14, 2004 3.288 3.423 3.288 3.359 156,961 -0.02(-0.53%)
Jul 13, 2004 3.377 3.420 3.342 3.377 146,553 +0.00(+0.00%)
Jul 12, 2004 3.359 3.377 3.356 3.377 127,144 +0.01(+0.32%)
Jul 09, 2004 3.320 3.367 3.320 3.367 135,302 +0.06(+1.94%)
Jul 08, 2004 3.306 3.342 3.292 3.303 164,837 +0.01(+0.32%)
Jul 07, 2004 3.288 3.324 3.288 3.292 121,237 -0.01(-0.32%)
Jul 06, 2004 3.253 3.303 3.249 3.303 115,892 +0.05(+1.53%)
Jul 02, 2004 3.214 3.253 3.203 3.253 95,921 +0.03(+0.88%)
Jul 01, 2004 3.210 3.242 3.210 3.224 54,289 +0.00(+0.00%)
Jun 30, 2004 3.228 3.228 3.185 3.224 113,361 +0.01(+0.44%)
Jun 29, 2004 3.242 3.253 3.196 3.210 117,018 -0.02(-0.77%)
Jun 28, 2004 3.253 3.256 3.200 3.235 102,390 -0.04(-1.30%)
Jun 25, 2004 3.299 3.313 3.235 3.278 208,438 +0.02(+0.77%)
Jun 24, 2004 3.278 3.278 3.235 3.253 131,645 -0.02(-0.76%)
Jun 23, 2004 3.271 3.288 3.260 3.278 174,120 +0.02(+0.66%)
Jun 22, 2004 3.242 3.267 3.224 3.256 159,212 +0.02(+0.55%)
Jun 21, 2004 3.285 3.288 3.239 3.239 63,572 -0.04(-1.30%)
Jun 18, 2004 3.253 3.299 3.249 3.281 117,299 +0.02(+0.76%)
Jun 17, 2004 3.171 3.278 3.160 3.256 156,961 +0.08(+2.46%)
Jun 16, 2004 3.111 3.178 3.111 3.178 87,482 +0.07(+2.17%)
Jun 15, 2004 3.128 3.143 3.093 3.111 60,196 -0.02(-0.57%)
Jun 14, 2004 3.107 3.128 3.075 3.128 64,416 +0.02(+0.57%)
Jun 10, 2004 3.086 3.111 3.057 3.111 68,354 +0.05(+1.63%)
Jun 09, 2004 3.100 3.111 3.043 3.061 58,227 -0.02(-0.81%)
Jun 08, 2004 3.128 3.200 3.057 3.086 114,767 -0.04(-1.36%)
Jun 07, 2004 3.150 3.150 3.072 3.128 75,386 -0.00(-0.11%)
Jun 04, 2004 3.185 3.185 3.128 3.132 43,037 -0.06(-1.78%)
Jun 03, 2004 3.235 3.235 3.146 3.189 84,388 +0.00(+0.00%)
Jun 02, 2004 3.200 3.200 3.146 3.189 114,767 +0.01(+0.22%)
Jun 01, 2004 3.128 3.200 3.114 3.182 122,925 +0.07(+2.29%)
May 28, 2004 3.111 3.121 3.043 3.111 97,327 +0.02(+0.57%)
May 27, 2004 3.136 3.136 3.082 3.093 90,576 -0.04(-1.14%)
May 26, 2004 3.157 3.164 3.093 3.128 60,759 -0.04(-1.35%)
May 25, 2004 3.164 3.182 3.150 3.171 154,430 +0.00(+0.00%)
May 24, 2004 3.136 3.175 3.111 3.171 173,276 +0.05(+1.48%)
May 21, 2004 3.089 3.136 3.089 3.125 93,952 +0.00(+0.00%)
May 20, 2004 3.093 3.164 3.068 3.125 168,494 +0.03(+1.03%)
May 19, 2004 3.057 3.093 3.025 3.093 156,117 +0.04(+1.28%)
May 18, 2004 2.951 3.057 2.933 3.054 82,418 +0.07(+2.26%)
May 17, 2004 2.972 3.015 2.880 2.986 75,949 +0.03(+1.08%)
May 14, 2004 2.986 2.986 2.933 2.954 81,293 -0.05(-1.54%)
May 13, 2004 2.936 3.022 2.936 3.000 76,793 +0.09(+2.93%)
May 12, 2004 2.862 2.944 2.844 2.915 127,144 +0.07(+2.50%)
May 11, 2004 2.808 2.851 2.773 2.844 386,778 -0.05(-1.72%)
May 10, 2004 3.057 3.057 2.858 2.894 224,472 -0.20(-6.33%)
May 07, 2004 3.075 3.093 3.061 3.089 85,513 +0.01(+0.23%)
May 06, 2004 3.057 3.107 3.057 3.082 58,509 +0.01(+0.23%)
May 05, 2004 3.086 3.125 3.032 3.075 74,542 -0.01(-0.35%)
May 04, 2004 3.040 3.128 3.040 3.086 32,348 +0.06(+2.12%)
May 03, 2004 3.029 3.057 2.944 3.022 119,831 -0.02(-0.70%)
Apr 30, 2004 3.082 3.107 3.022 3.043 119,268 -0.08(-2.62%)
Apr 29, 2004 3.214 3.214 3.015 3.125 110,267 -0.07(-2.22%)
Apr 28, 2004 3.164 3.200 3.157 3.196 68,635 -0.01(-0.22%)
Apr 27, 2004 3.132 3.203 3.132 3.203 82,418 +0.07(+2.27%)
Apr 26, 2004 3.185 3.192 3.111 3.132 95,921 -0.06(-1.89%)
Apr 23, 2004 3.217 3.224 3.128 3.192 50,351 -0.01(-0.33%)
Apr 22, 2004 3.093 3.224 3.093 3.203 111,110 +0.07(+2.39%)
Apr 21, 2004 3.171 3.189 3.050 3.128 124,612 -0.06(-2.00%)
Apr 20, 2004 3.200 3.200 3.171 3.192 64,978 -0.01(-0.22%)
Apr 19, 2004 3.160 3.200 3.160 3.200 86,357 +0.02(+0.67%)
Apr 16, 2004 3.107 3.196 3.107 3.178 103,515 +0.07(+2.29%)
Apr 15, 2004 3.022 3.182 3.015 3.107 298,171 -0.07(-2.24%)
Apr 14, 2004 3.200 3.214 3.064 3.178 147,116 -0.02(-0.67%)
Apr 13, 2004 3.232 3.232 3.192 3.200 126,582 -0.03(-0.99%)
Apr 12, 2004 3.217 3.235 3.175 3.232 148,241 +0.04(+1.11%)
Apr 08, 2004 3.221 3.221 3.171 3.196 112,798 -0.02(-0.77%)
Apr 07, 2004 3.164 3.221 3.164 3.221 147,960 +0.04(+1.23%)
Apr 06, 2004 3.200 3.203 3.175 3.182 102,390 -0.01(-0.33%)
Apr 05, 2004 3.217 3.242 3.185 3.192 178,058 -0.02(-0.77%)
Apr 02, 2004 3.203 3.239 3.192 3.217 130,238 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.