Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.806 1.818 1.760 1.779 6,469,605 -0.05(-2.55%)
Mar 28, 2003 1.791 1.880 1.791 1.826 10,758,563 +0.00(+0.00%)
Mar 27, 2003 1.651 1.826 1.635 1.826 15,457,084 +0.12(+7.06%)
Mar 26, 2003 1.841 1.865 1.690 1.705 24,064,088 -0.14(-7.38%)
Mar 25, 2003 1.670 1.849 1.670 1.841 15,742,311 +0.17(+10.23%)
Mar 24, 2003 1.573 1.729 1.511 1.670 10,267,911 -0.00(-0.23%)
Mar 21, 2003 1.616 1.705 1.612 1.674 13,973,544 +0.10(+6.42%)
Mar 20, 2003 1.503 1.589 1.476 1.573 13,572,476 -0.04(-2.41%)
Mar 19, 2003 1.643 1.655 1.573 1.612 6,373,070 -0.02(-1.43%)
Mar 18, 2003 1.632 1.659 1.589 1.635 9,291,755 +0.02(+1.20%)
Mar 17, 2003 1.554 1.616 1.515 1.616 10,029,535 +0.06(+4.00%)
Mar 14, 2003 1.542 1.589 1.515 1.554 8,180,194 -0.02(-1.23%)
Mar 13, 2003 1.476 1.573 1.461 1.573 9,384,428 +0.14(+10.05%)
Mar 12, 2003 1.426 1.499 1.395 1.430 10,313,475 -0.01(-0.54%)
Mar 11, 2003 1.565 1.589 1.410 1.437 13,264,595 -0.12(-7.50%)
Mar 10, 2003 1.659 1.705 1.534 1.554 14,355,305 -0.10(-6.32%)
Mar 07, 2003 1.632 1.663 1.577 1.659 12,455,766 +0.01(+0.71%)
Mar 06, 2003 1.515 1.651 1.484 1.647 21,270,512 +0.13(+8.72%)
Mar 05, 2003 1.468 1.538 1.433 1.515 9,504,903 +0.05(+3.17%)
Mar 04, 2003 1.488 1.507 1.418 1.468 8,751,163 -0.03(-2.33%)
Mar 03, 2003 1.496 1.523 1.476 1.503 8,516,906 +0.02(+1.57%)
Feb 28, 2003 1.515 1.538 1.468 1.480 10,116,288 -0.02(-1.04%)
Feb 27, 2003 1.464 1.523 1.445 1.496 10,192,485 +0.05(+3.49%)
Feb 26, 2003 1.476 1.496 1.422 1.445 7,644,750 -0.02(-1.59%)
Feb 25, 2003 1.383 1.503 1.383 1.468 18,551,332 +0.09(+6.78%)
Feb 24, 2003 1.321 1.395 1.321 1.375 13,144,635 -0.02(-1.12%)
Feb 21, 2003 1.515 1.515 1.371 1.391 19,229,904 -0.03(-2.45%)
Feb 20, 2003 1.301 1.457 1.212 1.426 45,278,740 +0.30(+26.55%)
Feb 19, 2003 1.158 1.231 1.115 1.127 10,251,951 -0.03(-2.68%)
Feb 18, 2003 1.068 1.158 1.037 1.158 8,373,520 +0.15(+14.62%)
Feb 14, 2003 1.060 1.060 0.9750 1.010 8,515,619 +0.00(+0.00%)
Feb 13, 2003 1.064 1.076 0.9906 1.010 10,040,605 -0.08(-7.14%)
Feb 12, 2003 1.115 1.196 1.072 1.088 8,331,817 -0.09(-7.59%)
Feb 11, 2003 1.150 1.196 1.107 1.177 9,134,726 +0.05(+4.48%)
Feb 10, 2003 1.115 1.134 1.068 1.127 9,854,229 -0.01(-0.68%)
Feb 07, 2003 1.165 1.165 1.111 1.134 13,733,881 -0.03(-2.67%)
Feb 06, 2003 1.208 1.235 1.127 1.165 13,928,494 -0.04(-3.23%)
Feb 05, 2003 1.270 1.282 1.177 1.204 10,499,593 -0.06(-4.62%)
Feb 04, 2003 1.169 1.301 1.146 1.262 12,663,250 +0.09(+7.97%)
Feb 03, 2003 1.251 1.266 1.076 1.169 28,871,500 -0.09(-7.10%)
Jan 31, 2003 1.204 1.360 1.204 1.259 18,922,282 -0.10(-7.16%)
Jan 30, 2003 1.352 1.371 1.325 1.356 10,298,030 +0.03(+2.35%)
Jan 29, 2003 1.325 1.344 1.305 1.325 8,831,222 -0.04(-2.85%)
Jan 28, 2003 1.360 1.426 1.301 1.363 10,348,485 +0.02(+1.44%)
Jan 27, 2003 1.360 1.464 1.321 1.344 16,891,456 +0.02(+1.76%)
Jan 24, 2003 1.418 1.430 1.321 1.321 12,535,825 -0.09(-6.59%)
Jan 23, 2003 1.247 1.464 1.247 1.414 23,983,514 +0.18(+14.83%)
Jan 22, 2003 1.329 1.352 1.224 1.231 17,024,288 -0.14(-10.45%)
Jan 21, 2003 1.573 1.577 1.243 1.375 20,300,536 -0.21(-13.24%)
Jan 17, 2003 1.503 1.616 1.476 1.585 33,808,396 +0.09(+5.70%)
Jan 16, 2003 1.360 1.511 1.356 1.499 26,923,050 +0.15(+10.92%)
Jan 15, 2003 1.282 1.356 1.282 1.352 10,503,712 +0.04(+2.96%)
Jan 14, 2003 1.247 1.317 1.247 1.313 8,821,182 +0.07(+5.30%)
Jan 13, 2003 1.336 1.356 1.239 1.247 9,467,577 -0.06(-4.75%)
Jan 10, 2003 1.224 1.340 1.224 1.309 25,077,570 +0.07(+5.31%)
Jan 09, 2003 1.231 1.301 1.185 1.243 17,946,384 +0.02(+1.91%)
Jan 08, 2003 1.161 1.290 1.158 1.220 30,218,864 +0.06(+5.37%)
Jan 07, 2003 1.099 1.158 1.080 1.158 19,785,428 +0.10(+9.96%)
Jan 06, 2003 1.064 1.095 1.037 1.053 7,083,306 -0.01(-1.10%)
Jan 03, 2003 1.095 1.095 1.018 1.064 9,169,993 -0.03(-2.84%)
Jan 02, 2003 1.076 1.165 1.049 1.095 22,775,420 +0.05(+4.44%)
Dec 31, 2002 0.8779 1.064 0.8740 1.049 23,333,260 +0.17(+18.94%)
Dec 30, 2002 0.8546 0.8818 0.8468 0.8818 12,320,618 +0.03(+3.18%)
Dec 27, 2002 0.8935 0.8935 0.8391 0.8546 8,842,034 -0.02(-1.79%)
Dec 26, 2002 0.8740 0.8818 0.8546 0.8702 9,676,606 -0.00(-0.44%)
Dec 24, 2002 0.8779 0.8896 0.8585 0.8740 5,021,332 -0.01(-1.32%)
Dec 23, 2002 0.8546 0.8973 0.8546 0.8857 9,110,013 +0.01(+1.33%)
Dec 20, 2002 0.9129 0.9478 0.8546 0.8740 13,981,524 -0.04(-4.26%)
Dec 19, 2002 0.9323 0.9712 0.9129 0.9129 7,397,107 -0.03(-2.89%)
Dec 18, 2002 0.9401 0.9945 0.9129 0.9401 8,510,470 -0.03(-3.59%)
Dec 17, 2002 1.033 1.041 0.9750 0.9750 6,954,336 -0.06(-5.99%)
Dec 16, 2002 1.099 1.146 1.022 1.037 15,466,351 -0.06(-5.32%)
Dec 13, 2002 0.9362 1.099 0.9362 1.095 20,164,100 +0.19(+20.51%)
Dec 12, 2002 0.8507 0.9207 0.8430 0.9090 7,771,146 +0.05(+6.36%)
Dec 11, 2002 0.8857 0.8896 0.8546 0.8546 4,548,442 -0.04(-4.35%)
Dec 10, 2002 0.8702 0.9207 0.8352 0.8935 8,144,669 +0.03(+3.14%)
Dec 09, 2002 0.8857 0.9207 0.8507 0.8663 8,073,620 -0.05(-5.91%)
Dec 06, 2002 0.8896 0.9478 0.8779 0.9207 5,751,904 -0.00(-0.42%)
Dec 05, 2002 0.9362 0.9634 0.8935 0.9245 8,664,153 -0.01(-1.24%)
Dec 04, 2002 0.9517 0.9712 0.8935 0.9362 10,235,733 -0.05(-4.74%)
Dec 03, 2002 0.9828 1.010 0.9517 0.9828 7,490,810 -0.03(-2.69%)
Dec 02, 2002 1.088 1.088 0.9634 1.010 10,183,218 -0.03(-3.35%)
Nov 29, 2002 1.002 1.076 1.002 1.045 5,888,339 +0.04(+4.26%)
Nov 27, 2002 1.103 1.119 0.9867 1.002 13,525,109 -0.10(-9.15%)
Nov 26, 2002 1.099 1.146 1.095 1.103 13,207,704 +0.01(+1.07%)
Nov 25, 2002 1.127 1.204 1.080 1.092 19,463,132 -0.05(-4.10%)
Nov 22, 2002 1.041 1.138 0.9673 1.138 18,344,878 +0.10(+9.33%)
Nov 21, 2002 1.002 1.115 0.9906 1.041 13,670,040 +0.05(+4.69%)
Nov 20, 2002 0.9789 0.9983 0.9712 0.9945 6,486,852 +0.00(+0.00%)
Nov 19, 2002 0.9983 1.029 0.9712 0.9945 8,446,886 -0.00(-0.39%)
Nov 18, 2002 0.9867 1.041 0.9478 0.9983 9,937,377 +0.02(+1.98%)
Nov 15, 2002 1.018 1.068 0.9362 0.9789 22,034,808 -0.10(-9.68%)
Nov 14, 2002 0.9207 1.107 0.8158 1.084 21,055,048 +0.14(+14.81%)
Nov 13, 2002 1.057 1.080 0.8935 0.9440 19,427,864 -0.11(-10.66%)
Nov 12, 2002 1.115 1.154 1.029 1.057 25,351,986 +0.05(+4.62%)
Nov 11, 2002 0.8352 1.010 0.7963 1.010 22,820,726 -0.00(-0.38%)
Nov 08, 2002 1.119 1.196 0.9129 1.014 24,444,820 -0.17(-14.71%)
Nov 07, 2002 1.068 1.204 0.9906 1.189 24,153,930 +0.12(+11.27%)
Nov 06, 2002 0.9517 1.072 0.9440 1.068 21,458,690 +0.14(+15.55%)
Nov 05, 2002 0.8585 0.9634 0.8546 0.9245 10,904,008 +0.07(+7.69%)
Nov 04, 2002 0.8546 0.9673 0.8352 0.8585 17,380,048 +0.05(+6.25%)
Nov 01, 2002 0.7381 0.8546 0.6992 0.8080 16,898,406 +0.08(+10.64%)
Oct 31, 2002 0.5866 0.7303 0.5672 0.7303 16,418,051 +0.14(+24.50%)
Oct 30, 2002 0.6177 0.6293 0.5477 0.5866 13,854,613 -0.02(-3.21%)
Oct 29, 2002 0.5283 0.6138 0.5244 0.6060 11,225,017 +0.08(+15.56%)
Oct 28, 2002 0.5516 0.5749 0.5167 0.5244 8,628,114 -0.02(-3.57%)
Oct 25, 2002 0.5516 0.5516 0.5050 0.5438 11,656,976 -0.03(-4.76%)
Oct 24, 2002 0.5788 0.5982 0.5555 0.5710 6,782,634 +0.00(+0.68%)
Oct 23, 2002 0.6177 0.6177 0.5089 0.5672 12,123,430 -0.05(-8.18%)
Oct 22, 2002 0.6177 0.6293 0.5943 0.6177 7,795,344 -0.01(-1.24%)
Oct 21, 2002 0.6021 0.6410 0.6021 0.6254 8,093,184 +0.00(+0.63%)
Oct 18, 2002 0.6215 0.6565 0.6060 0.6215 7,969,878 +0.02(+3.23%)
Oct 17, 2002 0.7575 0.7653 0.5982 0.6021 10,231,357 -0.08(-11.93%)
Oct 16, 2002 0.7225 0.7497 0.6643 0.6837 6,654,179 -0.03(-4.86%)
Oct 15, 2002 0.7497 0.7963 0.6798 0.7187 9,655,239 -0.01(-1.07%)
Oct 14, 2002 0.6798 0.7497 0.6526 0.7264 6,565,367 +0.05(+8.09%)
Oct 11, 2002 0.6992 0.7109 0.6604 0.6720 10,291,337 +0.07(+12.34%)
Oct 10, 2002 0.5827 0.6487 0.5788 0.5982 12,157,410 +0.02(+4.05%)
Oct 09, 2002 0.6487 0.6487 0.5672 0.5749 13,499,367 -0.07(-11.38%)
Oct 08, 2002 0.7187 0.7536 0.6021 0.6487 12,210,697 -0.05(-7.22%)
Oct 07, 2002 0.7381 0.7730 0.6953 0.6992 8,845,895 -0.04(-5.76%)
Oct 04, 2002 0.8197 0.8391 0.7381 0.7420 9,794,249 -0.09(-10.33%)
Oct 03, 2002 0.8313 0.8740 0.7963 0.8274 4,921,966 -0.00(-0.47%)
Oct 02, 2002 0.8624 0.9090 0.8235 0.8313 7,462,750 -0.06(-6.55%)
Oct 01, 2002 0.8857 0.9245 0.8235 0.8896 6,477,328 +0.01(+1.33%)
Sep 30, 2002 0.7769 0.9012 0.7381 0.8779 12,467,350 +0.08(+9.71%)
Sep 27, 2002 0.8585 0.8663 0.7769 0.8002 5,986,933 -0.06(-6.79%)
Sep 26, 2002 0.8235 0.9750 0.8235 0.8585 10,403,574 +0.05(+6.76%)
Sep 25, 2002 0.7303 0.8352 0.7303 0.8041 11,109,176 +0.12(+17.61%)
Sep 24, 2002 0.7692 0.7692 0.6526 0.6837 17,434,622 -0.09(-11.56%)
Sep 23, 2002 0.8740 0.8935 0.7303 0.7730 18,290,818 -0.14(-14.96%)
Sep 20, 2002 0.8935 0.9440 0.8740 0.9090 10,188,367 +0.02(+1.74%)
Sep 19, 2002 0.8702 0.9673 0.8507 0.8935 12,171,311 +0.01(+1.32%)
Sep 18, 2002 0.8740 0.9129 0.8352 0.8818 19,387,706 -0.05(-5.81%)
Sep 17, 2002 1.068 1.080 0.9284 0.9362 14,378,473 -0.07(-7.31%)
Sep 16, 2002 1.092 1.165 0.9983 1.010 9,584,962 -0.08(-7.14%)
Sep 13, 2002 1.088 1.107 1.060 1.088 7,709,878 -0.03(-2.44%)
Sep 12, 2002 1.150 1.165 1.088 1.115 7,347,167 -0.05(-4.01%)
Sep 11, 2002 1.150 1.193 1.150 1.161 5,319,430 +0.01(+1.01%)
Sep 10, 2002 1.212 1.212 1.150 1.150 6,378,476 -0.06(-5.13%)
Sep 09, 2002 1.127 1.228 1.095 1.212 9,217,874 +0.05(+4.00%)
Sep 06, 2002 1.294 1.317 1.165 1.165 8,244,808 -0.09(-7.12%)
Sep 05, 2002 1.204 1.360 1.134 1.255 11,544,224 +0.04(+3.19%)
Sep 04, 2002 1.119 1.216 1.115 1.216 9,472,725 +0.10(+8.68%)
Sep 03, 2002 1.177 1.231 1.088 1.119 10,818,543 -0.13(-10.56%)
Aug 30, 2002 1.185 1.301 1.169 1.251 8,405,441 +0.03(+2.22%)
Aug 29, 2002 1.200 1.317 1.173 1.224 12,583,449 -0.09(-7.08%)
Aug 28, 2002 1.449 1.449 1.286 1.317 11,925,728 -0.14(-9.60%)
Aug 27, 2002 1.496 1.511 1.406 1.457 12,625,409 +0.00(+0.27%)
Aug 26, 2002 1.449 1.457 1.360 1.453 11,450,779 +0.07(+5.06%)
Aug 23, 2002 1.476 1.534 1.325 1.383 14,983,937 -0.08(-5.57%)
Aug 22, 2002 1.441 1.612 1.418 1.464 38,445,652 +0.06(+4.43%)
Aug 21, 2002 1.165 1.418 1.165 1.402 31,890,066 +0.31(+28.01%)
Aug 20, 2002 1.127 1.142 1.010 1.095 10,098,268 +0.11(+11.46%)
Aug 16, 2002 1.006 1.002 0.9207 0.9828 14,497,404 -0.03(-3.43%)
Aug 15, 2002 1.080 1.084 1.018 1.018 11,409,333 -0.06(-5.76%)
Aug 14, 2002 1.022 1.103 0.9945 1.080 14,848,274 +0.07(+6.51%)
Aug 13, 2002 1.103 1.127 1.014 1.014 8,933,420 -0.07(-6.79%)
Aug 12, 2002 1.064 1.154 1.010 1.088 8,277,243 +0.06(+6.06%)
Aug 07, 2002 1.029 1.107 0.9362 1.026 14,828,967 +0.03(+3.12%)
Aug 06, 2002 0.9712 1.161 0.9207 0.9945 25,768,242 +0.10(+10.82%)
Aug 05, 2002 1.282 1.231 0.8740 0.8973 38,563,808 -0.25(-21.69%)
Jul 31, 2002 1.010 1.165 0.7925 1.146 83,643,560 +0.21(+22.41%)
Jul 30, 2002 0.7730 1.161 0.6410 0.9362 102,825,072 +0.16(+21.11%)
Jul 29, 2002 0.4778 0.7730 0.4895 0.7730 73,111,528 -1.44(-65.03%)
Jul 12, 2002 2.315 2.393 2.203 2.210 17,252,108 +0.05(+2.34%)
Jul 11, 2002 1.954 2.230 1.950 2.160 13,859,504 +0.18(+9.23%)
Jul 10, 2002 2.039 2.055 1.946 1.977 9,313,379 -0.00(-0.20%)
Jul 09, 2002 2.094 2.137 1.981 1.981 7,985,066 -0.12(-5.56%)
Jul 08, 2002 2.117 2.195 2.001 2.098 7,899,601 -0.02(-0.92%)
Jul 05, 2002 2.160 2.195 2.082 2.117 4,406,343 +0.03(+1.68%)
Jul 04, 2002 1.942 2.082 1.884 2.082 13,368,852 +0.00(+0.00%)
Jul 03, 2002 1.942 2.082 1.884 2.082 13,367,823 +0.14(+7.41%)
Jul 02, 2002 2.164 2.191 1.806 1.938 20,553,070 -0.26(-11.84%)
Jul 01, 2002 2.408 2.490 2.137 2.199 14,589,047 -0.13(-5.51%)
Jun 28, 2002 2.125 2.339 2.117 2.327 18,093,374 +0.20(+9.51%)
Jun 27, 2002 2.339 2.362 2.059 2.125 12,806,121 -0.11(-4.87%)
Jun 26, 2002 2.164 2.401 2.078 2.234 25,674,796 -0.07(-3.20%)
Jun 25, 2002 2.603 2.618 2.304 2.307 22,099,936 -0.46(-16.69%)
Jun 21, 2002 2.750 2.879 2.750 2.770 10,718,662 -0.09(-2.99%)
Jun 20, 2002 2.968 3.034 2.739 2.855 11,985,708 -0.07(-2.52%)
Jun 19, 2002 3.100 3.224 2.929 2.929 21,351,344 -0.04(-1.44%)
Jun 18, 2002 2.921 3.069 2.875 2.972 13,883,960 +0.04(+1.32%)
Jun 17, 2002 2.855 2.952 2.758 2.933 14,853,422 +0.08(+2.72%)
Jun 14, 2002 2.925 3.011 2.820 2.855 15,326,055 -0.03(-1.08%)
Jun 12, 2002 3.011 3.084 2.836 2.886 21,299,344 -0.03(-0.93%)
Jun 11, 2002 3.302 3.399 2.906 2.913 31,734,066 -0.42(-12.69%)
Jun 10, 2002 3.283 3.551 3.248 3.337 24,281,098 -0.04(-1.26%)
Jun 07, 2002 3.321 3.399 3.104 3.380 41,097,128 -0.09(-2.58%)
Jun 06, 2002 3.473 3.652 3.263 3.469 44,950,780 -0.07(-2.08%)
Jun 05, 2002 3.885 4.079 3.430 3.543 61,593,048 -3.22(-47.65%)
May 27, 2002 6.953 6.981 6.608 6.767 4,888,500 +0.00(+0.00%)
May 24, 2002 6.953 6.981 6.608 6.767 4,886,441 -0.09(-1.36%)
May 23, 2002 6.880 7.047 6.697 6.860 10,644,009 -0.02(-0.28%)
May 22, 2002 6.410 6.880 6.351 6.880 16,109,914 +0.66(+10.69%)
May 21, 2002 6.429 6.561 6.138 6.215 12,018,916 +0.00(+0.00%)
May 20, 2002 5.978 6.235 5.963 6.215 9,811,496 +0.28(+4.64%)
May 17, 2002 6.177 6.274 5.835 5.940 13,065,863 -0.16(-2.67%)
May 16, 2002 6.021 6.231 5.909 6.103 13,254,041 +0.08(+1.29%)
May 15, 2002 6.165 6.192 5.905 6.025 16,030,627 -0.33(-5.25%)
May 14, 2002 6.157 6.379 6.099 6.359 12,430,281 +0.32(+5.27%)
May 13, 2002 6.215 6.274 5.749 6.041 20,981,168 -0.37(-5.70%)
May 10, 2002 6.798 6.798 6.274 6.406 12,944,616 -0.39(-5.77%)
May 09, 2002 6.798 7.086 6.740 6.798 7,519,127 -0.10(-1.41%)
May 08, 2002 6.565 6.950 6.324 6.895 17,358,426 +0.33(+5.03%)
May 07, 2002 7.109 7.132 6.448 6.565 24,228,326 -0.63(-8.70%)
May 06, 2002 7.470 7.470 7.183 7.190 4,235,156 -0.28(-3.74%)
May 03, 2002 7.342 7.532 7.284 7.470 5,083,371 +0.15(+2.07%)
May 02, 2002 7.672 7.738 7.295 7.319 9,415,577 -0.19(-2.48%)
May 01, 2002 7.594 7.602 7.342 7.505 9,066,251 +0.09(+1.15%)
Apr 30, 2002 7.245 7.734 7.206 7.420 489,107 +0.19(+2.63%)
Apr 29, 2002 7.730 7.730 7.198 7.229 11,342,660 -0.54(-6.95%)
Apr 26, 2002 8.329 8.333 7.497 7.769 16,727,991 -0.56(-6.76%)
Apr 25, 2002 8.352 8.604 8.247 8.333 10,817,771 -0.31(-3.60%)
Apr 24, 2002 8.915 8.919 8.566 8.643 5,664,894 -0.37(-4.09%)
Apr 23, 2002 9.051 9.168 8.896 9.012 3,694,563 -0.04(-0.43%)
Apr 22, 2002 9.094 9.156 8.958 9.051 2,496,765 -0.02(-0.21%)
Apr 19, 2002 9.074 9.094 8.838 9.071 3,297,614 +0.04(+0.43%)
Apr 18, 2002 9.074 9.160 8.958 9.032 3,520,801 -0.04(-0.47%)
Apr 17, 2002 8.702 9.129 8.702 9.074 7,083,563 +0.42(+4.85%)
Apr 16, 2002 8.379 8.709 8.379 8.655 6,620,713 +0.37(+4.50%)
Apr 15, 2002 8.294 8.449 8.200 8.282 3,828,424 +0.10(+1.28%)
Apr 12, 2002 8.387 8.449 7.963 8.177 5,098,559 -0.21(-2.46%)
Apr 11, 2002 8.546 8.740 8.383 8.383 3,836,919 -0.16(-1.86%)
Apr 10, 2002 8.410 8.589 8.395 8.542 5,277,984 +0.03(+0.41%)
Apr 09, 2002 8.682 8.702 8.480 8.507 4,982,461 -0.21(-2.36%)
Apr 08, 2002 8.694 8.818 8.554 8.713 3,977,216 +0.02(+0.22%)
Apr 05, 2002 8.643 8.818 8.581 8.694 6,686,099 -0.22(-2.48%)
Apr 04, 2002 8.935 9.148 8.861 8.915 6,401,387 -0.05(-0.56%)
Apr 03, 2002 8.779 9.179 8.313 8.966 17,573,118 -0.42(-4.51%)
Apr 02, 2002 9.203 9.482 9.203 9.389 4,875,887 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.