Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.10 100.10 100.10 0 +0.43(+0.43%)
Mar 27, 2019 99.67 99.67 99.67 0 +2.76(+2.84%)
Mar 18, 2019 96.92 96.92 96.92 0 +1.24(+1.30%)
Feb 26, 2019 95.67 95.67 95.67 0 +3.04(+3.28%)
Jan 30, 2019 92.64 92.64 92.64 0 +1.98(+2.19%)
Jan 29, 2019 90.65 90.65 90.65 90.65 573 +5.26(+6.16%)
Jan 15, 2019 85.40 85.40 85.40 0 +3.70(+4.53%)
Jan 04, 2019 81.69 81.69 81.69 0 +1.30(+1.61%)
Jan 03, 2019 80.40 80.40 80.40 80.40 306 -0.03(-0.04%)
Jan 02, 2019 80.43 80.43 80.43 0 +0.00(+0.00%)
Dec 28, 2018 80.43 80.43 80.43 0 -0.31(-0.38%)
Dec 27, 2018 80.74 80.74 80.74 80.74 382 +0.24(+0.30%)
Dec 24, 2018 80.50 80.50 80.50 0 +0.00(+0.00%)
Dec 20, 2018 80.50 80.50 80.50 0 +0.40(+0.50%)
Dec 17, 2018 80.10 80.10 80.10 0 -1.65(-2.01%)
Dec 14, 2018 81.75 81.75 81.75 0 -3.39(-3.98%)
Dec 13, 2018 85.13 85.13 85.13 60 +0.00(+0.00%)
Dec 04, 2018 85.13 85.13 85.13 0 -3.47(-3.92%)
Nov 28, 2018 88.60 88.60 88.60 0 -3.70(-4.00%)
Nov 19, 2018 92.30 92.30 92.30 0 -7.25(-7.28%)
Nov 07, 2018 99.55 99.55 99.55 0 +9.59(+10.66%)
Nov 05, 2018 89.96 89.96 89.96 0 +0.00(+0.00%)
Oct 29, 2018 89.96 89.96 89.96 0 -2.97(-3.20%)
Oct 22, 2018 92.93 92.93 92.93 0 +0.00(+0.00%)
Oct 10, 2018 92.93 92.93 92.93 0 -15.31(-14.14%)
Oct 04, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Oct 01, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Sep 26, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jun 01, 2018 98.03 98.03 98.03 0 +4.98(+5.35%)
Apr 26, 2018 93.06 93.06 93.06 0 +2.79(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.