Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023				111.33	0	-21.57(-16.23%)
Jan 06, 2023				132.90	0	+4.45(+3.46%)
Jan 03, 2023				128.45	0	-18.70(-12.71%)
Dec 30, 2022	147.15	147.15	147.15	147.15	100	+4.15(+2.90%)
Nov 29, 2022				143.00	0	+6.61(+4.85%)
Nov 22, 2022				136.39	0	+0.00(+0.00%)
Nov 14, 2022				136.39	0	+29.39(+27.47%)
Oct 13, 2022				107.00	0	-7.77(-6.77%)
Sep 27, 2022				114.77	0	-4.23(-3.55%)
Sep 22, 2022				119.00	0	-5.16(-4.15%)
Sep 19, 2022				124.16	0	-8.84(-6.65%)
Aug 23, 2022				133.00	0	-2.29(-1.69%)
Aug 17, 2022				135.29	0	-8.82(-6.12%)
Aug 02, 2022				144.11	0	+21.53(+17.56%)
Jun 29, 2022				122.58	0	+10.65(+9.51%)
Jun 15, 2022				111.93	23	-10.81(-8.81%)
May 26, 2022				122.75	0	+7.45(+6.46%)
May 18, 2022				115.30	0	-7.44(-6.06%)
May 16, 2022				122.74	0	+7.66(+6.65%)
May 12, 2022				115.08	0	-1.92(-1.64%)
May 10, 2022				117.00	0	-7.85(-6.29%)
May 09, 2022	128.94	128.94	124.85	124.85	19	-4.15(-3.22%)
May 04, 2022				129.00	10	+0.00(+0.00%)
Apr 26, 2022				129.00	0	-1.00(-0.77%)
Apr 18, 2022				130.00	0	-22.60(-14.81%)
Apr 14, 2022	152.60	152.60	152.60	152.60	200	+9.03(+6.29%)
Apr 12, 2022				143.57	0	+0.57(+0.40%)
Apr 05, 2022				143.00	0	-6.28(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services