Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	185.95	190.86	185.53	187.87	1,985,541	+3.92(+2.13%)
Mar 28, 2014	181.07	186.47	180.10	183.94	2,501,064	+3.17(+1.75%)
Mar 27, 2014	178.87	181.11	175.11	180.77	3,244,561	-0.94(-0.52%)
Mar 26, 2014	186.79	186.90	179.93	181.71	3,123,084	-3.92(-2.11%)
Mar 25, 2014	190.44	191.71	185.59	185.63	1,884,918	-4.05(-2.14%)
Mar 24, 2014	192.16	192.30	185.42	189.68	1,581,397	-1.62(-0.84%)
Mar 21, 2014	192.44	196.16	191.18	191.29	1,518,118	-2.02(-1.05%)
Mar 20, 2014	192.22	194.00	189.66	193.31	1,396,856	-0.36(-0.18%)
Mar 19, 2014	197.84	199.78	192.62	193.67	1,238,995	-4.49(-2.27%)
Mar 18, 2014	197.32	200.34	196.27	198.16	1,058,109	+0.88(+0.45%)
Mar 17, 2014	194.99	199.04	194.10	197.28	1,438,010	+3.07(+1.58%)
Mar 14, 2014	194.77	195.81	192.12	194.21	2,016,095	-2.18(-1.11%)
Mar 13, 2014	202.96	203.78	195.20	196.39	1,688,790	-6.18(-3.05%)
Mar 12, 2014	201.91	203.08	199.65	202.57	1,514,458	-0.50(-0.25%)
Mar 11, 2014	204.65	207.37	202.03	203.07	1,327,271	-0.37(-0.18%)
Mar 10, 2014	208.64	208.78	202.66	203.45	1,571,382	-5.14(-2.46%)
Mar 07, 2014	210.45	210.79	207.17	208.59	1,003,387	-1.00(-0.48%)
Mar 06, 2014	210.57	210.66	208.88	209.59	1,340,910	+0.06(+0.03%)
Mar 05, 2014	210.34	210.84	207.70	209.53	1,067,409	-0.16(-0.08%)
Mar 04, 2014	207.41	209.73	206.72	209.69	1,370,512	+4.29(+2.09%)
Mar 03, 2014	202.60	206.84	201.33	205.40	2,041,790	+0.33(+0.16%)
Feb 28, 2014	204.71	206.35	202.54	205.07	1,756,646	+0.45(+0.22%)
Feb 27, 2014	200.93	204.84	199.77	204.62	1,712,966	+4.29(+2.14%)
Feb 26, 2014	199.46	202.99	198.28	200.33	1,692,662	+1.47(+0.74%)
Feb 25, 2014	200.22	203.40	197.56	198.86	1,996,993	-0.37(-0.19%)
Feb 24, 2014	194.92	200.09	193.11	199.23	2,079,317	+6.12(+3.17%)
Feb 21, 2014	189.86	193.45	187.61	193.11	2,118,161	+4.10(+2.17%)
Feb 20, 2014	186.85	191.06	186.84	189.01	2,060,515	+2.18(+1.17%)
Feb 19, 2014	188.86	189.42	185.38	186.83	1,798,234	-2.69(-1.42%)
Feb 18, 2014	187.92	191.01	187.33	189.52	1,501,215	+1.49(+0.79%)
Feb 14, 2014	186.30	188.03	188.03	188.03	1,115,431	+0.90(+0.48%)
Feb 13, 2014	185.22	189.23	184.36	187.13	1,832,992	+0.13(+0.07%)
Feb 12, 2014	190.19	191.12	186.05	187.00	1,673,176	-2.68(-1.41%)
Feb 11, 2014	187.75	190.23	186.19	189.68	1,929,168	+2.68(+1.43%)
Feb 10, 2014	186.84	188.89	186.13	187.00	2,263,789	+0.35(+0.19%)
Feb 07, 2014	183.25	187.06	181.68	186.64	1,980,148	+4.41(+2.42%)
Feb 06, 2014	179.02	182.90	177.44	182.23	2,324,361	+6.01(+3.41%)
Feb 05, 2014	170.70	177.44	170.04	176.22	3,921,031	-3.36(-1.87%)
Feb 04, 2014	177.87	180.09	175.32	179.58	2,567,238	+3.43(+1.95%)
Feb 03, 2014	181.69	182.16	173.06	176.15	3,969,568	-6.69(-3.66%)
Jan 31, 2014	172.62	184.93	171.81	182.84	5,714,702	+13.38(+7.90%)
Jan 30, 2014	165.15	170.48	164.38	169.46	2,932,519	+6.42(+3.94%)
Jan 29, 2014	164.45	165.28	162.40	163.03	2,038,678	-2.76(-1.66%)
Jan 28, 2014	162.30	167.18	162.30	165.79	1,897,098	+4.47(+2.77%)
Jan 27, 2014	164.04	164.65	158.96	161.31	3,563,001	-1.10(-0.68%)
Jan 24, 2014	171.46	171.84	162.26	162.42	3,679,091	-10.19(-5.90%)
Jan 23, 2014	173.65	173.99	171.31	172.61	2,090,995	-2.97(-1.69%)
Jan 22, 2014	176.11	176.17	173.26	175.58	2,101,220	-2.93(-1.64%)
Jan 21, 2014	182.11	182.47	176.58	178.50	2,158,806	-2.88(-1.59%)
Jan 17, 2014	175.99	181.39	181.39	181.39	2,028,711	+4.72(+2.67%)
Jan 16, 2014	175.80	176.70	174.78	176.67	1,075,453	-0.01(-0.00%)
Jan 15, 2014	174.58	176.94	174.15	176.68	1,218,911	+2.10(+1.20%)
Jan 14, 2014	171.50	174.86	170.32	174.58	1,887,419	+3.47(+2.03%)
Jan 13, 2014	173.31	176.38	171.01	171.10	1,923,887	-2.85(-1.64%)
Jan 10, 2014	171.84	174.27	170.09	173.95	1,371,465	+1.76(+1.02%)
Jan 09, 2014	173.02	173.64	170.84	172.20	1,460,687	-0.44(-0.25%)
Jan 08, 2014	170.43	172.73	169.34	172.63	1,671,101	+3.18(+1.88%)
Jan 07, 2014	165.37	170.61	165.37	169.46	2,004,756	+4.75(+2.88%)
Jan 06, 2014	166.75	167.21	164.15	164.70	1,530,142	-0.12(-0.07%)
Jan 03, 2014	166.63	167.13	164.08	164.82	1,390,773	-1.63(-0.98%)
Jan 02, 2014	163.26	168.09	162.40	166.45	3,632,335	+3.14(+1.92%)
Dec 31, 2013	162.55	163.32	163.32	163.32	869,872	+0.77(+0.48%)
Dec 30, 2013	160.47	163.46	160.37	162.54	2,317,243	+1.72(+1.07%)
Dec 27, 2013	160.79	161.37	159.80	160.83	698,607	+0.18(+0.11%)
Dec 26, 2013	159.23	161.10	158.78	160.65	823,363	+1.51(+0.95%)
Dec 24, 2013	156.40	160.45	155.72	159.15	1,025,684	+3.45(+2.21%)
Dec 23, 2013	156.96	156.96	154.74	155.70	953,369	-0.17(-0.11%)
Dec 20, 2013	156.42	156.47	152.96	155.87	1,824,937	+0.20(+0.13%)
Dec 19, 2013	156.41	157.55	153.94	155.66	1,245,305	-1.31(-0.84%)
Dec 18, 2013	154.34	157.22	152.63	156.98	1,362,055	+3.52(+2.30%)
Dec 17, 2013	154.08	154.74	152.07	153.45	1,260,707	-0.28(-0.19%)
Dec 16, 2013	154.06	155.92	152.41	153.74	1,525,135	+0.89(+0.58%)
Dec 13, 2013	152.22	153.27	151.30	152.85	1,151,872	+1.91(+1.26%)
Dec 12, 2013	152.07	153.39	150.09	150.94	1,519,527	-1.02(-0.67%)
Dec 11, 2013	152.80	154.26	151.38	151.96	1,906,258	-0.38(-0.25%)
Dec 10, 2013	150.10	152.85	148.35	152.33	2,070,328	+2.20(+1.47%)
Dec 09, 2013	145.90	150.63	145.90	150.13	3,074,945	+4.52(+3.10%)
Dec 06, 2013	145.48	146.32	142.72	145.62	0	+1.47(+1.02%)
Dec 05, 2013	141.00	145.37	140.52	144.14	2,014,278	+3.05(+2.16%)
Dec 04, 2013	136.84	142.11	136.34	141.09	1,865,286	+3.76(+2.74%)
Dec 03, 2013	137.91	139.06	136.13	137.33	1,521,063	-1.20(-0.87%)
Dec 02, 2013	139.23	140.75	138.01	138.53	891,995	-0.95(-0.68%)
Nov 29, 2013	139.47	140.78	138.71	139.49	0	+0.26(+0.19%)
Nov 27, 2013	138.07	139.97	137.49	139.22	0	+1.31(+0.95%)
Nov 26, 2013	137.68	138.61	137.08	137.91	644,493	+0.28(+0.20%)
Nov 25, 2013	137.20	138.43	136.99	137.63	759,395	+1.03(+0.75%)
Nov 22, 2013	137.55	137.93	135.49	136.61	0	-0.91(-0.66%)
Nov 21, 2013	134.52	138.75	133.98	137.52	3,422,177	+4.32(+3.24%)
Nov 20, 2013	134.94	135.36	132.43	133.19	927,666	-0.68(-0.51%)
Nov 19, 2013	137.23	137.75	132.98	133.88	1,652,872	-3.69(-2.68%)
Nov 18, 2013	138.38	140.13	137.07	137.57	1,074,867	+0.17(+0.12%)
Nov 15, 2013	139.15	140.10	136.75	137.40	0	-1.75(-1.26%)
Nov 14, 2013	140.48	140.64	138.53	139.15	862,342	+0.93(+0.68%)
Nov 12, 2013	136.10	138.44	135.76	138.22	3,384,505	+1.94(+1.42%)
Nov 11, 2013	135.42	137.23	134.56	136.28	878,254	+1.09(+0.81%)
Nov 08, 2013	132.01	135.62	132.01	135.19	0	+3.47(+2.63%)
Nov 07, 2013	136.29	136.54	131.60	131.72	3,175,719	-4.02(-2.96%)
Nov 06, 2013	137.70	137.81	134.95	135.74	1,538,182	-0.68(-0.50%)
Nov 05, 2013	136.25	137.39	135.87	136.42	1,316,195	-0.24(-0.17%)
Nov 04, 2013	137.80	138.21	136.19	136.66	1,261,166	-0.99(-0.72%)
Nov 01, 2013	137.04	137.85	136.60	137.65	0	+1.19(+0.87%)
Oct 31, 2013	138.37	139.15	135.95	136.46	1,286,352	-2.71(-1.95%)
Oct 30, 2013	139.53	141.15	137.90	139.17	1,119,493	+0.62(+0.44%)
Oct 29, 2013	138.63	138.63	136.88	138.55	902,376	+0.33(+0.24%)
Oct 28, 2013	137.96	138.62	135.84	138.22	1,432,329	+0.18(+0.13%)
Oct 25, 2013	137.94	138.64	134.45	138.04	0	-3.83(-2.70%)
Oct 24, 2013	137.70	142.18	136.99	141.88	1,823,569	+5.25(+3.84%)
Oct 23, 2013	139.27	139.69	136.41	136.63	1,787,852	-2.90(-2.08%)
Oct 22, 2013	142.11	142.31	138.15	139.53	2,100,489	-2.58(-1.81%)
Oct 21, 2013	141.53	142.28	140.88	142.11	1,107,126	+0.99(+0.70%)
Oct 18, 2013	140.53	141.79	139.66	141.11	1,227,259	+2.02(+1.45%)
Oct 17, 2013	138.22	139.41	137.16	139.09	1,202,799	+0.72(+0.52%)
Oct 16, 2013	138.06	140.19	137.37	138.37	1,213,075	+1.13(+0.82%)
Oct 15, 2013	137.70	139.67	136.42	137.24	2,079,970	+0.04(+0.03%)
Oct 14, 2013	136.05	137.74	135.15	137.20	1,074,504	+0.44(+0.32%)
Oct 11, 2013	133.22	136.89	133.22	136.75	0	+3.50(+2.62%)
Oct 10, 2013	130.51	134.33	130.51	133.26	1,602,828	+3.79(+2.93%)
Oct 09, 2013	130.01	130.47	127.86	129.47	1,594,717	+0.43(+0.33%)
Oct 08, 2013	131.07	132.59	128.69	129.04	1,867,900	-1.50(-1.15%)
Oct 07, 2013	130.53	131.81	129.80	130.54	1,339,002	-0.94(-0.71%)
Oct 04, 2013	130.60	132.20	130.35	131.48	0	-0.39(-0.30%)
Oct 03, 2013	132.77	133.24	130.60	131.87	2,652,805	-0.57(-0.43%)
Oct 02, 2013	130.74	132.66	130.38	132.44	1,144,321	+1.05(+0.80%)
Oct 01, 2013	129.53	131.45	129.47	131.39	2,040,660	+1.69(+1.30%)
Sep 30, 2013	128.39	130.42	127.55	129.70	1,308,728	+0.01(+0.01%)
Sep 27, 2013	130.53	130.71	129.12	129.69	0	-1.43(-1.09%)
Sep 26, 2013	129.70	131.21	129.60	131.12	1,340,860	+1.75(+1.35%)
Sep 25, 2013	128.64	129.79	127.73	129.37	1,960,529	+1.22(+0.95%)
Sep 24, 2013	126.87	129.27	126.70	128.14	844,017	+0.89(+0.70%)
Sep 23, 2013	127.26	127.75	126.58	127.25	1,018,597	-0.16(-0.12%)
Sep 20, 2013	127.22	127.94	126.30	127.41	0	+0.54(+0.43%)
Sep 19, 2013	126.24	127.22	125.42	126.86	0	+1.26(+1.00%)
Sep 18, 2013	123.46	125.97	123.19	125.61	0	+1.86(+1.50%)
Sep 17, 2013	123.47	124.93	123.37	123.75	0	+0.64(+0.52%)
Sep 16, 2013	124.78	124.66	122.88	123.10	0	-0.30(-0.25%)
Sep 13, 2013	123.20	123.79	122.22	123.41	0	+0.57(+0.47%)
Sep 12, 2013	124.15	124.15	122.09	122.83	662,073	-1.00(-0.81%)
Sep 11, 2013	122.91	124.10	122.19	123.83	0	+1.34(+1.09%)
Sep 10, 2013	120.22	123.04	120.06	122.50	1,659,434	+3.19(+2.68%)
Sep 09, 2013	117.72	120.13	117.65	119.30	1,239,390	+1.58(+1.34%)
Sep 06, 2013	117.97	118.34	115.92	117.73	0	+0.61(+0.52%)
Sep 05, 2013	116.23	117.66	115.93	117.12	851,799	+1.07(+0.93%)
Sep 04, 2013	116.15	116.87	115.32	116.05	1,716,172	-0.25(-0.21%)
Sep 03, 2013	116.80	118.10	115.98	116.29	0	+0.53(+0.45%)
Aug 30, 2013	117.04	117.08	115.13	115.77	0	-0.68(-0.59%)
Aug 29, 2013	115.32	117.11	115.18	116.45	0	+0.90(+0.78%)
Aug 28, 2013	114.40	116.14	113.85	115.55	1,224,559	+1.28(+1.12%)
Aug 27, 2013	115.89	116.52	113.89	114.26	1,201,123	-3.06(-2.61%)
Aug 26, 2013	116.38	119.87	116.38	117.33	0	+0.83(+0.72%)
Aug 23, 2013	115.95	116.76	115.60	116.49	0	+0.55(+0.47%)
Aug 22, 2013	114.54	116.46	114.40	115.95	853,876	+1.82(+1.60%)
Aug 21, 2013	114.67	115.46	113.42	114.12	1,020,180	-0.71(-0.61%)
Aug 20, 2013	114.39	115.56	114.19	114.83	0	+0.59(+0.52%)
Aug 19, 2013	113.55	115.99	113.28	114.24	0	+0.50(+0.44%)
Aug 16, 2013	114.39	115.59	113.66	113.74	0	-0.42(-0.37%)
Aug 15, 2013	114.12	114.59	113.02	114.16	1,145,326	-0.89(-0.78%)
Aug 14, 2013	114.58	115.44	114.20	115.05	2,763,543	+0.45(+0.39%)
Aug 13, 2013	114.01	115.23	113.36	114.60	900,496	+0.98(+0.86%)
Aug 12, 2013	112.79	114.40	112.51	113.62	716,890	+0.25(+0.22%)
Aug 09, 2013	114.16	114.53	112.67	113.38	857,194	-1.08(-0.95%)
Aug 08, 2013	113.66	115.04	112.91	114.46	1,309,678	+1.18(+1.04%)
Aug 07, 2013	113.39	113.94	112.02	113.28	1,406,474	-0.14(-0.12%)
Aug 06, 2013	114.82	115.27	112.97	113.42	1,267,510	-1.40(-1.22%)
Aug 05, 2013	113.34	114.95	113.34	114.82	1,233,000	+0.86(+0.75%)
Aug 02, 2013	112.01	114.23	111.17	113.96	1,739,313	+1.96(+1.75%)
Aug 01, 2013	110.22	112.52	109.48	112.00	1,857,376	+3.51(+3.24%)
Jul 31, 2013	109.25	109.81	108.06	108.49	0	+0.05(+0.05%)
Jul 30, 2013	107.97	109.47	107.48	108.44	0	+1.47(+1.37%)
Jul 29, 2013	105.04	108.38	104.96	106.97	0	+0.24(+0.22%)
Jul 26, 2013	104.72	106.93	104.72	106.74	0	+0.67(+0.63%)
Jul 25, 2013	106.85	107.30	104.64	106.07	0	-0.79(-0.74%)
Jul 24, 2013	108.12	108.20	106.24	106.86	0	-0.32(-0.30%)
Jul 23, 2013	108.53	108.86	107.10	107.18	0	-1.52(-1.39%)
Jul 22, 2013	107.18	108.91	106.91	108.69	1,756,057	+0.24(+0.22%)
Jul 19, 2013	108.63	108.63	107.58	108.45	1,148,365	-0.01(-0.01%)
Jul 18, 2013	107.26	109.19	107.26	108.46	1,170,411	+1.60(+1.50%)
Jul 17, 2013	108.50	108.73	106.72	106.86	1,054,607	-1.09(-1.01%)
Jul 16, 2013	107.98	108.74	106.90	107.95	0	+0.39(+0.36%)
Jul 15, 2013	106.57	108.24	106.39	107.56	1,549,176	+0.99(+0.93%)
Jul 12, 2013	107.09	107.44	105.75	106.57	0	-0.69(-0.65%)
Jul 11, 2013	105.53	107.94	104.52	107.27	3,022,747	+3.55(+3.42%)
Jul 10, 2013	103.04	103.94	102.65	103.71	0	+0.55(+0.54%)
Jul 09, 2013	103.66	103.48	102.27	103.16	0	-0.32(-0.31%)
Jul 08, 2013	103.75	105.20	103.31	103.48	1,788,028	-0.08(-0.08%)
Jul 05, 2013	103.83	104.27	102.31	103.56	0	+0.77(+0.75%)
Jul 03, 2013	102.02	103.49	101.51	102.79	0	-0.03(-0.03%)
Jul 02, 2013	104.62	105.25	101.79	102.82	0	-1.86(-1.77%)
Jul 01, 2013	105.35	106.39	104.53	104.68	0	+0.40(+0.38%)
Jun 28, 2013	104.63	105.33	104.22	104.28	1,416,598	-0.51(-0.49%)
Jun 27, 2013	104.36	105.69	103.94	104.80	0	+1.12(+1.08%)
Jun 26, 2013	103.91	105.49	103.18	103.68	0	+1.33(+1.30%)
Jun 25, 2013	103.02	103.86	102.31	102.35	0	+1.21(+1.19%)
Jun 24, 2013	103.19	103.49	99.29	101.15	0	-4.54(-4.29%)
Jun 21, 2013	108.37	108.88	103.79	105.69	3,947,343	-2.02(-1.88%)
Jun 20, 2013	111.22	111.24	106.44	107.71	0	-4.64(-4.13%)
Jun 19, 2013	114.29	114.29	112.20	112.34	0	-1.17(-1.03%)
Jun 18, 2013	113.17	114.41	112.93	113.52	1,171,963	+0.74(+0.66%)
Jun 17, 2013	111.64	114.29	110.92	112.77	0	+2.65(+2.40%)
Jun 14, 2013	110.80	111.73	109.55	110.13	0	-1.12(-1.01%)
Jun 13, 2013	108.84	111.68	107.70	111.25	1,396,298	+2.14(+1.96%)
Jun 12, 2013	110.41	111.07	108.76	109.11	1,113,350	-0.72(-0.66%)
Jun 11, 2013	111.39	111.62	109.39	109.83	1,701,529	-3.41(-3.01%)
Jun 10, 2013	112.42	114.42	112.06	113.24	0	+1.19(+1.06%)
Jun 07, 2013	110.64	112.54	110.17	112.05	0	+2.09(+1.90%)
Jun 06, 2013	108.79	110.17	108.39	109.96	0	+0.94(+0.87%)
Jun 05, 2013	110.81	111.63	108.39	109.02	0	-2.49(-2.24%)
Jun 04, 2013	112.37	112.86	110.24	111.51	0	-1.03(-0.91%)
Jun 03, 2013	110.99	112.64	109.76	112.54	1,606,566	+1.80(+1.63%)
May 31, 2013	111.79	113.30	110.74	110.74	1,316,354	-1.82(-1.61%)
May 30, 2013	113.25	113.58	112.37	112.55	3,010,654	-0.29(-0.26%)
May 29, 2013	114.39	114.91	112.32	112.85	1,331,859	-1.71(-1.49%)
May 28, 2013	113.83	116.15	113.70	114.56	1,271,758	+2.18(+1.94%)
May 24, 2013	111.76	112.82	111.23	112.38	0	-0.45(-0.40%)
May 23, 2013	113.92	114.09	111.93	112.82	1,791,632	-2.60(-2.25%)
May 22, 2013	116.68	118.15	114.78	115.42	0	-0.64(-0.55%)
May 21, 2013	116.74	117.48	115.30	116.07	0	-0.55(-0.48%)
May 20, 2013	115.29	116.99	114.94	116.62	0	+1.73(+1.50%)
May 17, 2013	114.56	115.43	114.18	114.89	0	+1.33(+1.17%)
May 16, 2013	113.26	115.12	113.26	113.56	1,175,019	-0.33(-0.29%)
May 15, 2013	115.56	116.04	113.24	113.89	0	-0.49(-0.43%)
May 13, 2013	113.43	114.40	112.65	114.38	0	+1.03(+0.91%)
May 10, 2013	113.81	114.44	113.06	113.35	0	-0.37(-0.32%)
May 09, 2013	112.72	114.16	111.85	113.72	0	+0.58(+0.51%)
May 08, 2013	113.31	114.02	112.50	113.14	0	+0.00(+0.00%)
May 07, 2013	112.48	113.70	112.04	113.14	0	+0.95(+0.84%)
May 06, 2013	112.33	113.54	111.69	112.20	0	-0.10(-0.09%)
May 03, 2013	111.83	112.45	110.53	112.29	0	+1.76(+1.60%)
May 02, 2013	110.96	111.99	110.08	110.53	0	+0.32(+0.29%)
May 01, 2013	110.73	111.16	109.66	110.20	1,341,844	-0.87(-0.79%)
Apr 30, 2013	110.24	111.27	109.70	111.08	0	+1.21(+1.10%)
Apr 29, 2013	109.78	110.44	107.96	109.87	1,501,599	+0.24(+0.22%)
Apr 26, 2013	109.54	110.05	109.11	109.62	2,349,309	+0.48(+0.44%)
Apr 25, 2013	108.00	110.01	107.52	109.15	3,431,696	+2.76(+2.59%)
Apr 24, 2013	105.17	106.82	105.11	106.39	0	+1.72(+1.65%)
Apr 23, 2013	104.41	105.10	103.03	104.66	1,769,159	+0.78(+0.76%)
Apr 22, 2013	103.52	104.06	102.54	103.88	1,326,518	+0.68(+0.66%)
Apr 19, 2013	101.26	103.50	100.89	103.20	1,599,134	+2.93(+2.92%)
Apr 18, 2013	100.96	101.39	98.90	100.27	1,370,819	-0.31(-0.31%)
Apr 17, 2013	102.17	102.23	99.65	100.59	1,681,164	-2.19(-2.13%)
Apr 16, 2013	101.14	103.10	101.13	102.78	1,864,207	+2.35(+2.35%)
Apr 15, 2013	103.16	103.72	99.66	100.42	1,863,242	-3.57(-3.43%)
Apr 12, 2013	102.75	104.68	102.39	103.99	1,543,494	+1.12(+1.08%)
Apr 11, 2013	102.33	103.72	102.16	102.88	1,604,985	+0.65(+0.63%)
Apr 10, 2013	100.08	102.32	100.00	102.23	1,116,958	+2.29(+2.29%)
Apr 09, 2013	99.74	100.92	99.22	99.94	1,293,382	+0.69(+0.69%)
Apr 08, 2013	95.60	99.74	95.60	99.25	1,808,596	+3.75(+3.93%)
Apr 05, 2013	94.33	95.60	92.56	95.50	2,946,145	-0.61(-0.64%)
Apr 04, 2013	97.53	97.55	96.00	96.11	1,464,826	-1.29(-1.33%)
Apr 03, 2013	99.57	99.61	96.88	97.41	1,438,854	-2.31(-2.32%)
Apr 02, 2013	100.12	100.51	99.11	99.72	1,251,415	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services