Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.580	8.580	8.580	0	+0.01(+0.12%)
Mar 28, 2018	8.995	9.010	8.570	8.570	67,189	-0.44(-4.88%)
Mar 27, 2018	9.250	9.260	8.940	9.010	89,150	-0.15(-1.64%)
Mar 26, 2018	8.995	9.315	8.995	9.160	32,867	+0.02(+0.22%)
Mar 23, 2018	9.050	9.250	9.040	9.140	22,610	+0.01(+0.11%)
Mar 22, 2018	9.200	9.330	9.070	9.130	23,046	-0.11(-1.19%)
Mar 21, 2018	9.140	9.305	9.050	9.240	59,510	+0.19(+2.10%)
Mar 20, 2018	8.940	9.300	8.641	9.050	40,925	+0.06(+0.67%)
Mar 19, 2018	9.235	9.270	8.930	8.990	25,178	-0.20(-2.18%)
Mar 16, 2018	9.000	9.400	9.000	9.190	93,817	+0.48(+5.51%)
Mar 15, 2018	8.990	9.190	8.630	8.710	119,275	-0.02(-0.23%)
Mar 14, 2018	9.100	9.240	8.660	8.730	48,458	-0.37(-4.07%)
Mar 13, 2018	9.230	9.370	8.830	9.100	36,126	+0.15(+1.68%)
Mar 12, 2018	8.990	9.430	8.898	8.950	68,530	-0.33(-3.56%)
Mar 09, 2018	9.220	9.500	9.030	9.280	91,524	+0.07(+0.76%)
Mar 08, 2018	8.960	9.270	8.871	9.210	64,767	+0.27(+3.02%)
Mar 07, 2018	8.800	9.000	8.610	8.940	34,369	+0.06(+0.68%)
Mar 06, 2018	8.640	8.930	8.500	8.880	34,470	+0.26(+3.02%)
Mar 05, 2018	8.600	8.830	8.540	8.620	47,676	+0.15(+1.77%)
Mar 02, 2018	8.550	8.805	8.450	8.470	74,934	-0.19(-2.19%)
Mar 01, 2018	8.700	8.860	8.600	8.660	29,201	+0.04(+0.46%)
Feb 28, 2018	8.780	9.176	8.560	8.620	61,684	-0.20(-2.21%)
Feb 27, 2018	8.990	9.090	8.700	8.815	39,059	-0.15(-1.62%)
Feb 26, 2018	8.980	9.090	8.880	8.960	31,477	-0.02(-0.22%)
Feb 23, 2018	9.090	9.090	8.910	8.980	29,411	-0.09(-0.99%)
Feb 22, 2018	9.220	9.220	9.050	9.070	31,115	-0.11(-1.20%)
Feb 21, 2018	9.300	9.500	9.100	9.180	85,296	-0.16(-1.71%)
Feb 20, 2018	9.240	9.510	9.110	9.340	33,249	-0.03(-0.32%)
Feb 16, 2018		9.370	9.370	9.370	0	+0.18(+1.96%)
Feb 15, 2018	9.100	9.250	9.010	9.190	75,952	+0.13(+1.43%)
Feb 14, 2018	8.800	9.100	8.510	9.060	114,089	+0.26(+2.95%)
Feb 13, 2018	8.320	8.970	8.317	8.800	104,555	+0.30(+3.53%)
Feb 12, 2018	7.540	8.650	7.540	8.500	617,875	+1.24(+17.08%)
Feb 09, 2018	7.350	7.350	7.010	7.260	113,892	+0.02(+0.28%)
Feb 08, 2018	7.400	7.420	7.220	7.240	66,162	-0.18(-2.43%)
Feb 07, 2018	7.340	7.590	7.340	7.420	171,252	-0.02(-0.27%)
Feb 06, 2018	7.370	7.785	7.370	7.440	47,516	+0.04(+0.54%)
Feb 05, 2018	7.510	7.510	7.327	7.400	75,465	-0.15(-1.99%)
Feb 02, 2018	7.700	7.700	7.380	7.550	183,996	-0.22(-2.83%)
Feb 01, 2018	7.660	7.820	7.200	7.770	87,789	-0.03(-0.38%)
Jan 31, 2018	7.890	7.890	7.760	7.800	63,466	-0.02(-0.26%)
Jan 30, 2018	8.020	8.050	7.572	7.820	169,335	-0.22(-2.74%)
Jan 29, 2018	8.100	8.150	8.000	8.040	39,386	-0.09(-1.11%)
Jan 26, 2018	8.100	8.180	8.010	8.130	113,597	+0.07(+0.87%)
Jan 25, 2018	7.850	8.150	7.770	8.060	170,772	+0.09(+1.13%)
Jan 24, 2018	8.200	8.250	7.960	7.970	291,375	-0.16(-1.97%)
Jan 23, 2018	8.140	8.300	8.040	8.130	1,130,765	-1.01(-11.05%)
Jan 22, 2018	9.110	9.160	9.070	9.140	23,651	-0.01(-0.11%)
Jan 19, 2018	9.140	9.265	9.080	9.150	10,950	+0.05(+0.60%)
Jan 18, 2018	9.160	9.160	9.070	9.095	20,477	-0.06(-0.71%)
Jan 17, 2018	9.180	9.190	9.060	9.160	18,811	+0.06(+0.66%)
Jan 16, 2018	9.220	9.360	9.010	9.100	16,305	-0.14(-1.52%)
Jan 12, 2018		9.240	9.240	9.240	0	-0.17(-1.81%)
Jan 11, 2018	8.750	9.420	8.750	9.410	70,667	+0.65(+7.42%)
Jan 10, 2018	8.660	8.953	8.660	8.760	58,406	+0.10(+1.15%)
Jan 09, 2018	8.890	8.890	8.440	8.660	72,056	-0.26(-2.91%)
Jan 08, 2018	8.770	8.940	8.660	8.920	19,235	+0.07(+0.79%)
Jan 05, 2018	8.350	8.850	8.181	8.850	98,332	+0.50(+5.99%)
Jan 04, 2018	8.260	8.450	8.205	8.350	40,727	+0.06(+0.72%)
Jan 03, 2018	8.090	8.400	8.090	8.290	41,671	+0.26(+3.24%)
Jan 02, 2018	8.070	8.170	8.030	8.030	25,131	-0.03(-0.37%)
Dec 29, 2017		8.060	8.060	8.060	0	-0.03(-0.37%)
Dec 28, 2017	8.070	8.150	8.070	8.090	10,798	+0.00(+0.00%)
Dec 27, 2017	8.130	8.260	8.040	8.090	23,596	-0.02(-0.25%)
Dec 26, 2017	8.040	8.290	8.040	8.110	39,665	+0.01(+0.12%)
Dec 22, 2017	8.270	8.270	8.044	8.100	11,036	-0.16(-1.94%)
Dec 21, 2017	8.070	8.360	7.950	8.260	21,916	+0.17(+2.10%)
Dec 20, 2017	8.115	8.320	8.066	8.090	37,481	+0.02(+0.25%)
Dec 19, 2017	8.110	8.140	8.030	8.070	49,742	+0.03(+0.37%)
Dec 18, 2017	8.440	8.440	8.000	8.040	150,655	-0.39(-4.63%)
Dec 15, 2017	8.170	8.480	8.020	8.430	59,991	+0.36(+4.46%)
Dec 14, 2017	8.380	8.460	8.060	8.070	15,708	-0.18(-2.18%)
Dec 13, 2017	7.990	8.380	7.990	8.250	53,246	+0.25(+3.12%)
Dec 12, 2017	8.160	8.290	8.000	8.000	25,036	-0.20(-2.44%)
Dec 11, 2017	8.330	8.420	8.040	8.200	55,806	-0.04(-0.49%)
Dec 08, 2017	8.210	8.480	8.190	8.240	19,912	+0.03(+0.37%)
Dec 07, 2017	8.160	8.390	8.070	8.210	77,868	+0.15(+1.86%)
Dec 06, 2017	8.260	8.360	7.970	8.060	26,214	-0.24(-2.89%)
Dec 05, 2017	8.430	8.842	8.260	8.300	52,570	-0.08(-0.95%)
Dec 04, 2017		8.500	8.370	8.380	34,120	-0.12(-1.41%)
Dec 01, 2017	8.600	8.660	8.451	8.500	15,836	-0.07(-0.82%)
Nov 30, 2017	8.600	8.600	8.301	8.570	21,096	-0.07(-0.81%)
Nov 29, 2017	8.020	8.770	7.965	8.640	48,439	+0.55(+6.80%)
Nov 28, 2017	8.240	8.240	7.867	8.090	66,069	-0.08(-0.98%)
Nov 27, 2017	8.230	8.340	8.170	8.170	19,673	-0.12(-1.45%)
Nov 24, 2017	8.080	8.290	8.010	8.290	6,693	+0.03(+0.36%)
Nov 22, 2017	8.475	8.475	8.240	8.260	20,833	-0.02(-0.24%)
Nov 21, 2017	8.320	8.430	8.145	8.280	26,418	-0.02(-0.25%)
Nov 20, 2017	7.880	8.380	7.880	8.301	30,992	+0.29(+3.63%)
Nov 17, 2017	7.800	8.169	7.800	8.010	22,434	-0.03(-0.37%)
Nov 16, 2017	7.186	8.140	7.186	8.040	22,377	+0.39(+5.10%)
Nov 15, 2017	7.750	7.920	7.650	7.650	23,111	-0.22(-2.80%)
Nov 14, 2017	8.020	8.190	7.840	7.870	21,386	-0.21(-2.60%)
Nov 13, 2017	7.850	8.110	7.850	8.080	30,799	+0.12(+1.51%)
Nov 10, 2017	7.740	8.100	7.740	7.960	24,044	+0.21(+2.71%)
Nov 09, 2017	7.940	8.130	7.725	7.750	48,190	-0.28(-3.49%)
Nov 08, 2017	8.070	8.182	7.880	8.030	54,705	-0.10(-1.23%)
Nov 07, 2017	8.340	8.425	8.050	8.130	58,265	-0.26(-3.10%)
Nov 06, 2017	8.250	8.560	8.250	8.390	16,995	+0.11(+1.33%)
Nov 03, 2017	8.310	8.510	8.214	8.280	32,981	-0.09(-1.08%)
Nov 02, 2017	8.370	8.632	8.330	8.370	14,063	-0.07(-0.83%)
Nov 01, 2017	8.320	8.520	8.270	8.440	57,868	+0.22(+2.68%)
Oct 31, 2017	8.130	8.330	8.100	8.220	32,172	+0.04(+0.49%)
Oct 30, 2017	8.120	8.210	8.100	8.180	43,037	-0.01(-0.12%)
Oct 27, 2017	8.110	8.240	8.110	8.190	26,762	+0.07(+0.86%)
Oct 26, 2017	8.200	8.230	8.120	8.120	21,552	-0.07(-0.85%)
Oct 25, 2017	8.160	8.280	8.160	8.190	28,771	-0.01(-0.12%)
Oct 24, 2017	8.220	8.416	8.200	8.200	50,340	-0.01(-0.12%)
Oct 23, 2017	8.240	8.330	8.200	8.210	176,812	+0.02(+0.24%)
Oct 20, 2017	8.190	8.280	8.160	8.190	106,330	+0.02(+0.24%)
Oct 19, 2017	8.113	8.205	8.040	8.170	124,150	+0.09(+1.11%)
Oct 18, 2017	8.090	8.325	8.030	8.080	36,710	-0.03(-0.37%)
Oct 17, 2017	8.260	8.490	8.010	8.110	50,579	-0.15(-1.82%)
Oct 16, 2017	8.260	8.400	8.220	8.260	74,718	+0.01(+0.12%)
Oct 13, 2017	8.240	8.370	8.150	8.250	21,760	-0.04(-0.48%)
Oct 12, 2017	8.460	8.550	8.280	8.290	90,003	-0.17(-2.01%)
Oct 11, 2017	8.540	8.560	8.357	8.460	58,875	-0.06(-0.70%)
Oct 10, 2017	8.810	8.830	8.510	8.520	63,674	-0.24(-2.74%)
Oct 09, 2017	8.840	8.910	8.750	8.760	31,051	-0.19(-2.12%)
Oct 06, 2017	8.750	9.020	8.690	8.950	59,569	+0.17(+1.94%)
Oct 05, 2017	8.750	8.900	8.750	8.780	33,534	+0.02(+0.23%)
Oct 04, 2017	8.750	8.820	8.596	8.760	119,228	+0.18(+2.10%)
Oct 03, 2017	8.710	8.725	8.530	8.580	30,642	-0.05(-0.58%)
Oct 02, 2017	8.690	8.700	8.580	8.630	29,242	-0.01(-0.12%)
Sep 29, 2017	8.534	8.660	8.440	8.640	17,542	+0.00(+0.00%)
Sep 28, 2017	8.560	8.705	8.560	8.640	22,582	+0.01(+0.12%)
Sep 27, 2017	8.590	8.730	8.580	8.630	52,069	+0.07(+0.82%)
Sep 26, 2017	8.140	8.560	8.137	8.560	175,695	+0.30(+3.63%)
Sep 25, 2017	8.260	8.330	8.060	8.260	64,708	-0.07(-0.84%)
Sep 22, 2017	8.660	8.660	8.280	8.330	61,902	-0.04(-0.48%)
Sep 21, 2017	8.720	8.720	8.320	8.370	54,838	-0.28(-3.24%)
Sep 20, 2017	8.620	8.990	8.620	8.650	83,248	-0.22(-2.48%)
Sep 19, 2017	9.150	9.315	8.750	8.870	99,393	-0.23(-2.53%)
Sep 18, 2017	9.100	9.250	9.060	9.100	89,389	+0.07(+0.78%)
Sep 15, 2017	9.500	9.500	8.940	9.030	241,882	-0.45(-4.75%)
Sep 14, 2017	9.940	9.990	9.310	9.480	97,363	-0.43(-4.34%)
Sep 13, 2017	10.04	10.33	9.870	9.910	147,522	-0.06(-0.60%)
Sep 12, 2017		10.23	9.900	9.970	102,421	+0.04(+0.40%)
Sep 11, 2017	9.700	10.09	9.670	9.930	122,832	+0.19(+1.95%)
Sep 08, 2017	9.650	9.790	9.490	9.740	134,382	+0.10(+1.04%)
Sep 07, 2017	9.620	9.730	9.490	9.640	91,291	+0.05(+0.52%)
Sep 06, 2017	9.790	9.790	9.520	9.590	60,354	-0.15(-1.54%)
Sep 05, 2017	9.850	9.850	9.650	9.740	43,528	-0.11(-1.12%)
Sep 01, 2017	9.890	9.940	9.710	9.850	49,365	+0.01(+0.10%)
Aug 31, 2017	10.06	10.10	9.800	9.840	97,221	-0.23(-2.28%)
Aug 30, 2017	10.15	10.28	9.810	10.07	112,076	-0.08(-0.79%)
Aug 29, 2017	9.770	10.38	9.500	10.15	242,427	+0.33(+3.36%)
Aug 28, 2017	9.470	9.910	9.325	9.820	131,530	+0.35(+3.70%)
Aug 25, 2017	9.230	9.590	9.215	9.470	63,752	+0.21(+2.27%)
Aug 24, 2017	9.200	9.350	9.100	9.260	34,293	+0.12(+1.31%)
Aug 23, 2017	9.080	9.165	9.060	9.140	36,201	+0.02(+0.22%)
Aug 22, 2017	9.080	9.250	9.070	9.120	22,941	+0.08(+0.88%)
Aug 21, 2017	9.030	9.110	8.884	9.040	35,856	-0.07(-0.77%)
Aug 18, 2017	9.100	9.150	9.040	9.110	22,751	-0.04(-0.44%)
Aug 17, 2017	9.120	9.355	8.980	9.150	117,473	+0.04(+0.44%)
Aug 16, 2017	9.460	9.460	9.050	9.110	57,569	-0.35(-3.70%)
Aug 15, 2017	9.600	9.610	9.251	9.460	94,139	-0.15(-1.56%)
Aug 14, 2017	9.130	9.650	9.010	9.610	127,660	+0.48(+5.26%)
Aug 11, 2017	8.990	9.130	8.680	9.130	115,418	+0.19(+2.13%)
Aug 10, 2017	8.480	8.990	8.370	8.940	112,305	+0.38(+4.44%)
Aug 09, 2017	8.490	8.680	8.355	8.560	87,343	+0.01(+0.12%)
Aug 08, 2017	8.650	8.750	8.530	8.550	61,113	-0.15(-1.72%)
Aug 07, 2017	8.680	8.720	8.550	8.700	60,335	-0.03(-0.34%)
Aug 04, 2017	8.600	8.760	8.520	8.730	46,777	+0.07(+0.81%)
Aug 03, 2017	8.480	8.670	8.480	8.660	62,893	+0.16(+1.88%)
Aug 02, 2017	8.560	8.610	8.440	8.500	114,601	-0.05(-0.58%)
Aug 01, 2017	8.720	8.720	8.250	8.550	179,742	-0.16(-1.84%)
Jul 31, 2017	8.860	8.880	8.520	8.710	85,874	-0.13(-1.47%)
Jul 28, 2017	8.860	8.923	8.720	8.840	46,018	-0.11(-1.23%)
Jul 27, 2017	8.960	9.205	8.880	8.950	110,576	+0.00(+0.00%)
Jul 26, 2017	8.710	9.000	8.520	8.950	141,952	+0.27(+3.11%)
Jul 25, 2017	8.760	8.830	8.650	8.680	134,047	-0.05(-0.57%)
Jul 24, 2017	8.700	8.760	8.590	8.730	146,662	+0.04(+0.46%)
Jul 21, 2017	8.640	8.800	8.330	8.690	308,545	-0.09(-1.03%)
Jul 20, 2017	8.600	8.795	8.470	8.780	103,360	+0.21(+2.45%)
Jul 19, 2017	8.530	8.790	8.450	8.570	299,890	+0.08(+0.94%)
Jul 18, 2017	8.380	8.690	8.113	8.490	113,282	+0.02(+0.24%)
Jul 17, 2017	8.100	8.750	8.040	8.470	275,786	+0.43(+5.35%)
Jul 14, 2017	7.940	8.180	7.860	8.040	100,034	+0.08(+1.01%)
Jul 13, 2017	7.590	8.070	7.490	7.960	169,453	+0.37(+4.87%)
Jul 12, 2017	7.460	7.600	7.450	7.590	80,993	+0.14(+1.88%)
Jul 11, 2017	7.460	7.640	7.440	7.450	82,650	-0.05(-0.67%)
Jul 10, 2017	7.500	7.840	7.440	7.500	60,853	+0.00(+0.00%)
Jul 07, 2017	7.480	7.530	7.400	7.500	102,092	+0.02(+0.27%)
Jul 06, 2017	7.510	7.550	7.430	7.480	62,476	-0.08(-1.06%)
Jul 05, 2017	7.730	7.730	7.480	7.560	101,600	-0.18(-2.33%)
Jul 03, 2017	7.800	7.854	7.720	7.740	38,979	-0.05(-0.64%)
Jun 30, 2017	7.800	7.850	7.660	7.790	154,660	+0.01(+0.13%)
Jun 29, 2017	7.750	7.910	7.580	7.780	206,335	+0.00(+0.00%)
Jun 28, 2017	7.850	7.991	7.680	7.780	170,091	-0.04(-0.51%)
Jun 27, 2017	7.900	8.030	7.800	7.820	237,329	-0.13(-1.64%)
Jun 26, 2017	8.100	8.110	7.900	7.950	175,089	-0.19(-2.33%)
Jun 23, 2017	7.830	8.370	7.760	8.140	1,982,669	+0.33(+4.23%)
Jun 22, 2017	7.670	7.880	7.540	7.810	163,410	+0.18(+2.36%)
Jun 21, 2017	7.210	7.800	7.150	7.630	420,354	+0.45(+6.27%)
Jun 20, 2017	7.230	7.295	7.140	7.180	180,940	-0.02(-0.28%)
Jun 19, 2017	7.020	7.270	7.000	7.200	231,988	+0.19(+2.71%)
Jun 16, 2017	6.900	7.030	6.870	7.010	284,397	+0.05(+0.72%)
Jun 15, 2017	7.020	7.020	6.875	6.960	111,564	-0.05(-0.71%)
Jun 14, 2017	6.890	7.033	6.820	7.010	134,066	+0.15(+2.19%)
Jun 13, 2017	6.910	7.803	6.765	6.860	141,365	-0.05(-0.72%)
Jun 12, 2017	6.850	7.000	6.840	6.910	228,283	+0.03(+0.44%)
Jun 09, 2017	6.800	6.900	6.760	6.880	151,162	+0.10(+1.47%)
Jun 08, 2017	6.750	6.871	6.750	6.780	133,445	+0.01(+0.15%)
Jun 07, 2017	6.800	6.840	6.710	6.770	87,016	-0.06(-0.88%)
Jun 06, 2017	6.880	7.010	6.750	6.830	134,250	-0.09(-1.30%)
Jun 05, 2017	7.130	7.280	6.910	6.920	152,462	-0.22(-3.08%)
Jun 02, 2017	7.100	7.340	7.100	7.140	179,838	-0.05(-0.70%)
Jun 01, 2017	7.000	7.240	7.000	7.190	162,069	+0.14(+1.99%)
May 31, 2017	7.030	7.120	7.010	7.050	72,002	-0.03(-0.42%)
May 30, 2017	7.240	7.240	7.070	7.080	92,007	-0.19(-2.61%)
May 26, 2017	7.300	7.390	7.171	7.270	65,429	-0.05(-0.68%)
May 25, 2017	7.360	7.950	7.290	7.320	100,329	-0.05(-0.68%)
May 24, 2017	7.400	7.510	7.350	7.370	74,077	-0.03(-0.41%)
May 23, 2017	7.480	7.600	7.350	7.400	72,524	-0.09(-1.20%)
May 22, 2017	7.230	7.560	7.220	7.490	130,544	+0.23(+3.17%)
May 19, 2017	7.310	7.410	7.150	7.260	304,558	+0.01(+0.14%)
May 18, 2017	7.400	7.500	7.200	7.250	382,718	-0.18(-2.42%)
May 17, 2017	7.610	7.630	7.420	7.430	126,551	-0.19(-2.49%)
May 16, 2017	7.850	7.990	7.580	7.620	177,548	-0.32(-4.03%)
May 15, 2017	7.970	8.070	7.920	7.940	89,975	-0.05(-0.63%)
May 12, 2017	7.960	8.020	7.950	7.990	104,688	+0.00(+0.00%)
May 11, 2017	8.050	8.080	7.950	7.990	126,565	-0.08(-0.99%)
May 10, 2017	8.190	8.190	8.050	8.070	78,179	-0.10(-1.22%)
May 09, 2017	8.180	8.310	8.140	8.170	160,237	+0.05(+0.62%)
May 08, 2017	8.240	8.250	8.110	8.120	53,034	-0.10(-1.22%)
May 05, 2017	8.310	8.390	8.150	8.220	79,520	-0.08(-0.96%)
May 04, 2017	8.420	8.440	8.220	8.300	131,009	+0.08(+0.97%)
May 03, 2017	8.380	8.590	8.200	8.220	181,754	-0.18(-2.14%)
May 02, 2017	8.490	8.650	8.390	8.400	99,601	-0.06(-0.71%)
May 01, 2017	8.250	8.550	8.250	8.460	203,962	-0.06(-0.70%)
Apr 28, 2017	8.660	8.660	8.400	8.520	87,672	-0.01(-0.12%)
Apr 27, 2017	8.460	8.550	8.360	8.530	87,672	+0.06(+0.71%)
Apr 26, 2017	8.490	8.640	8.430	8.470	103,374	-0.03(-0.35%)
Apr 25, 2017	8.480	8.540	8.460	8.500	77,274	+0.08(+0.95%)
Apr 24, 2017	8.390	8.430	8.300	8.420	85,152	+0.08(+0.96%)
Apr 21, 2017	8.290	8.370	8.250	8.340	135,068	+0.08(+0.97%)
Apr 20, 2017	8.250	8.340	8.200	8.260	96,373	+0.05(+0.61%)
Apr 19, 2017	8.340	8.340	8.110	8.210	545,427	-0.09(-1.08%)
Apr 18, 2017	8.430	8.440	8.280	8.300	117,436	-0.16(-1.89%)
Apr 17, 2017	8.550	8.590	8.378	8.460	176,871	-0.10(-1.17%)
Apr 13, 2017	8.590	8.660	8.510	8.560	80,982	-0.02(-0.23%)
Apr 12, 2017	8.680	8.825	8.550	8.580	135,351	-0.07(-0.81%)
Apr 11, 2017	8.550	8.650	8.550	8.650	72,210	+0.10(+1.17%)
Apr 10, 2017	8.670	8.750	8.550	8.550	119,863	-0.11(-1.27%)
Apr 07, 2017	8.690	8.750	8.620	8.660	82,714	-0.03(-0.35%)
Apr 06, 2017	8.710	8.760	8.550	8.690	140,478	+0.04(+0.46%)
Apr 05, 2017	8.930	8.930	8.650	8.650	182,499	-0.21(-2.37%)
Apr 04, 2017	8.990	8.990	8.760	8.860	147,524	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services