Skip to main content

Theravance Bio Ord (NQ: TBPH )

8.970 -0.040 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.76 10.99 10.72 10.85 663,946 +0.12(+1.12%)
Mar 30, 2023 10.78 10.89 10.68 10.73 459,688 +0.01(+0.09%)
Mar 29, 2023 10.61 10.80 10.54 10.72 418,721 +0.14(+1.32%)
Mar 28, 2023 10.72 10.87 10.51 10.58 478,676 -0.21(-1.95%)
Mar 27, 2023 10.56 10.88 10.50 10.79 425,530 +0.27(+2.57%)
Mar 24, 2023 10.30 10.60 10.11 10.52 483,645 +0.18(+1.79%)
Mar 23, 2023 10.32 10.37 10.18 10.34 573,469 +0.17(+1.62%)
Mar 22, 2023 10.58 10.61 10.15 10.17 470,292 -0.42(-3.97%)
Mar 21, 2023 10.57 10.71 10.46 10.59 454,696 +0.15(+1.44%)
Mar 20, 2023 10.22 10.54 10.22 10.44 498,560 +0.19(+1.85%)
Mar 17, 2023 10.64 10.64 10.23 10.25 682,986 -0.46(-4.30%)
Mar 16, 2023 10.43 10.84 10.36 10.71 770,799 +0.15(+1.42%)
Mar 15, 2023 10.43 10.87 10.30 10.56 692,885 -0.05(-0.47%)
Mar 14, 2023 10.32 10.63 10.24 10.61 604,705 +0.36(+3.51%)
Mar 13, 2023 10.14 10.41 10.14 10.25 535,393 +0.03(+0.29%)
Mar 10, 2023 10.25 10.25 10.01 10.22 739,776 -0.03(-0.29%)
Mar 09, 2023 10.13 10.33 10.10 10.25 488,545 +0.11(+1.08%)
Mar 08, 2023 10.08 10.16 9.950 10.14 467,600 +0.07(+0.70%)
Mar 07, 2023 10.10 10.28 10.04 10.07 408,888 -0.08(-0.79%)
Mar 06, 2023 10.17 10.23 9.920 10.15 558,336 +0.08(+0.79%)
Mar 03, 2023 10.07 10.21 9.940 10.07 571,227 -0.04(-0.40%)
Mar 02, 2023 10.00 10.20 9.780 10.11 533,337 +0.07(+0.70%)
Mar 01, 2023 10.75 10.81 10.00 10.04 887,545 -0.76(-7.04%)
Feb 28, 2023 9.450 10.89 9.250 10.80 682,991 +0.24(+2.27%)
Feb 27, 2023 10.21 10.68 10.08 10.56 993,071 +0.69(+6.99%)
Feb 24, 2023 10.17 10.25 9.830 9.870 550,258 -0.38(-3.71%)
Feb 23, 2023 10.13 10.26 10.02 10.25 781,905 +0.12(+1.18%)
Feb 22, 2023 10.17 10.28 10.05 10.13 445,362 -0.04(-0.39%)
Feb 21, 2023 10.35 10.41 10.06 10.17 460,668 -0.27(-2.59%)
Feb 17, 2023 10.32 10.48 10.18 10.44 400,401 +0.23(+2.25%)
Feb 16, 2023 10.20 10.39 10.06 10.21 301,856 -0.11(-1.07%)
Feb 15, 2023 10.25 10.38 10.22 10.32 357,855 +0.03(+0.29%)
Feb 14, 2023 10.39 10.52 10.28 10.29 395,199 -0.09(-0.87%)
Feb 13, 2023 10.38 10.45 10.30 10.38 286,320 +0.00(+0.00%)
Feb 10, 2023 10.47 10.53 10.32 10.38 296,744 -0.08(-0.76%)
Feb 09, 2023 10.37 10.56 10.34 10.46 315,275 +0.08(+0.77%)
Feb 08, 2023 10.56 10.70 10.34 10.38 300,577 -0.22(-2.08%)
Feb 07, 2023 10.64 10.64 10.46 10.60 283,082 -0.02(-0.19%)
Feb 06, 2023 10.66 10.79 10.55 10.62 247,524 -0.03(-0.28%)
Feb 03, 2023 10.70 10.84 10.62 10.65 310,361 -0.05(-0.47%)
Feb 02, 2023 10.63 10.70 10.44 10.70 371,297 +0.06(+0.56%)
Feb 01, 2023 10.75 10.80 10.50 10.64 329,486 -0.17(-1.57%)
Jan 31, 2023 10.75 10.87 10.63 10.81 416,726 +0.19(+1.79%)
Jan 30, 2023 10.83 10.93 10.56 10.62 268,642 -0.25(-2.30%)
Jan 27, 2023 10.69 11.00 10.69 10.87 351,069 +0.20(+1.87%)
Jan 26, 2023 10.91 10.99 10.55 10.67 320,159 -0.19(-1.75%)
Jan 25, 2023 11.02 11.02 10.75 10.86 365,705 -0.13(-1.18%)
Jan 24, 2023 10.86 11.05 10.77 10.99 281,658 +0.09(+0.83%)
Jan 23, 2023 11.18 11.21 10.90 10.90 240,344 -0.20(-1.76%)
Jan 20, 2023 11.09 11.10 10.89 11.10 410,611 +0.07(+0.59%)
Jan 19, 2023 11.05 11.07 10.97 11.03 294,239 +0.01(+0.09%)
Jan 18, 2023 11.52 11.52 10.96 11.02 399,071 -0.42(-3.67%)
Jan 17, 2023 11.28 11.51 11.26 11.44 459,381 +0.14(+1.24%)
Jan 13, 2023 10.98 11.41 10.59 11.30 502,150 +0.28(+2.54%)
Jan 12, 2023 10.68 11.03 10.62 11.02 494,532 +0.36(+3.38%)
Jan 11, 2023 10.71 10.82 10.59 10.66 588,677 -0.13(-1.20%)
Jan 10, 2023 10.37 10.87 10.35 10.79 633,823 +0.37(+3.55%)
Jan 09, 2023 11.22 11.25 10.40 10.42 1,381,500 -0.77(-6.88%)
Jan 06, 2023 11.15 11.37 11.13 11.19 368,435 +0.13(+1.18%)
Jan 05, 2023 10.84 11.10 10.81 11.06 473,668 +0.19(+1.75%)
Jan 04, 2023 10.98 11.18 10.82 10.87 475,964 -0.10(-0.91%)
Jan 03, 2023 11.22 11.41 10.96 10.97 497,458 -0.25(-2.23%)
Dec 30, 2022 11.18 11.25 11.04 11.22 347,196 -0.02(-0.18%)
Dec 29, 2022 11.25 11.46 11.22 11.24 252,290 +0.07(+0.63%)
Dec 28, 2022 10.92 11.22 10.92 11.17 347,099 +0.14(+1.27%)
Dec 27, 2022 11.32 11.47 10.98 11.03 424,624 -0.27(-2.39%)
Dec 23, 2022 11.34 11.50 11.21 11.30 520,722 -0.04(-0.35%)
Dec 22, 2022 11.20 11.46 11.14 11.34 518,795 +0.04(+0.35%)
Dec 21, 2022 10.85 11.31 10.85 11.30 544,503 +0.52(+4.82%)
Dec 20, 2022 10.51 10.86 10.51 10.78 421,424 +0.25(+2.37%)
Dec 19, 2022 10.84 11.03 10.50 10.53 615,139 -0.44(-4.01%)
Dec 16, 2022 10.67 11.06 10.67 10.97 741,198 +0.15(+1.39%)
Dec 15, 2022 11.17 11.23 10.74 10.82 1,901,222 -0.39(-3.48%)
Dec 14, 2022 10.91 11.24 10.85 11.21 632,406 +0.27(+2.47%)
Dec 13, 2022 10.97 11.01 10.68 10.94 534,257 +0.15(+1.39%)
Dec 12, 2022 10.77 10.91 10.64 10.79 555,271 -0.06(-0.55%)
Dec 09, 2022 10.83 10.91 10.66 10.85 323,872 -0.02(-0.18%)
Dec 08, 2022 10.84 10.89 10.50 10.87 320,810 +0.17(+1.59%)
Dec 07, 2022 10.56 10.81 10.53 10.70 242,098 +0.17(+1.61%)
Dec 06, 2022 10.84 10.90 10.51 10.53 313,899 -0.36(-3.31%)
Dec 05, 2022 11.07 11.24 10.86 10.89 405,389 -0.13(-1.18%)
Dec 02, 2022 10.63 11.10 10.56 11.02 514,275 +0.22(+2.04%)
Dec 01, 2022 10.64 10.90 10.60 10.80 351,513 +0.04(+0.37%)
Nov 30, 2022 10.43 10.78 10.32 10.76 640,157 +0.36(+3.46%)
Nov 29, 2022 10.51 10.61 10.32 10.40 559,022 -0.09(-0.86%)
Nov 28, 2022 10.53 10.66 10.43 10.49 771,129 -0.11(-1.04%)
Nov 25, 2022 10.23 10.60 10.19 10.60 282,690 +0.33(+3.21%)
Nov 23, 2022 10.31 10.46 10.17 10.27 939,587 -0.34(-3.20%)
Nov 22, 2022 10.35 10.64 10.10 10.61 808,265 +0.22(+2.12%)
Nov 21, 2022 10.79 10.79 9.770 10.39 1,444,545 -0.46(-4.24%)
Nov 18, 2022 11.47 11.51 10.78 10.85 805,254 -0.49(-4.32%)
Nov 17, 2022 11.30 11.83 11.21 11.34 2,022,289 +0.12(+1.07%)
Nov 16, 2022 11.20 11.52 11.15 11.22 720,811 -0.11(-0.97%)
Nov 15, 2022 11.29 11.78 11.23 11.33 1,270,940 +0.04(+0.35%)
Nov 14, 2022 11.23 11.46 11.07 11.29 790,798 +0.02(+0.18%)
Nov 11, 2022 11.13 11.47 10.67 11.27 1,283,611 -0.02(-0.18%)
Nov 10, 2022 11.04 11.38 10.74 11.29 1,818,266 +0.39(+3.58%)
Nov 09, 2022 10.43 11.40 10.39 10.90 2,068,740 +0.54(+5.21%)
Nov 08, 2022 10.36 10.80 10.11 10.36 2,557,376 +0.31(+3.08%)
Nov 07, 2022 9.980 10.15 9.820 10.05 905,594 +0.09(+0.90%)
Nov 04, 2022 9.990 10.05 9.770 9.960 563,800 +0.03(+0.30%)
Nov 03, 2022 9.700 10.01 9.650 9.930 838,659 +0.28(+2.90%)
Nov 02, 2022 9.970 9.635 9.650 787,355 -0.32(-3.21%)
Nov 01, 2022 10.05 10.05 9.825 9.970 293,210 +0.00(+0.00%)
Oct 31, 2022 10.06 10.06 9.875 9.970 371,297 -0.02(-0.20%)
Oct 28, 2022 9.890 10.01 9.760 9.990 409,478 +0.20(+2.04%)
Oct 27, 2022 9.950 10.07 9.770 9.790 380,453 -0.11(-1.11%)
Oct 26, 2022 9.990 10.10 9.820 9.900 631,675 -0.04(-0.40%)
Oct 25, 2022 10.00 10.11 9.895 9.940 717,872 -0.06(-0.60%)
Oct 24, 2022 9.920 10.18 9.860 10.00 1,164,621 +0.16(+1.63%)
Oct 21, 2022 9.750 9.860 9.560 9.840 384,864 +0.15(+1.55%)
Oct 20, 2022 9.690 9.825 9.650 9.690 497,633 -0.05(-0.51%)
Oct 19, 2022 9.800 9.850 9.645 9.740 1,427,245 -0.10(-1.02%)
Oct 18, 2022 9.900 10.00 9.820 9.840 636,757 -0.02(-0.20%)
Oct 17, 2022 9.910 10.04 9.860 9.860 558,952 -0.06(-0.60%)
Oct 14, 2022 10.29 10.29 9.910 9.920 519,675 -0.31(-3.03%)
Oct 13, 2022 10.03 10.24 9.940 10.23 522,957 +0.12(+1.19%)
Oct 12, 2022 10.08 10.19 9.980 10.11 386,374 +0.03(+0.30%)
Oct 11, 2022 9.830 10.29 9.760 10.08 837,696 +0.25(+2.54%)
Oct 10, 2022 9.900 9.920 9.820 9.830 364,217 -0.08(-0.81%)
Oct 07, 2022 10.04 10.08 9.825 9.910 424,207 -0.14(-1.39%)
Oct 06, 2022 10.03 10.06 9.875 10.05 444,696 +0.04(+0.40%)
Oct 05, 2022 10.05 10.10 9.920 10.01 828,804 -0.14(-1.38%)
Oct 04, 2022 10.10 10.17 10.03 10.15 640,504 +0.12(+1.20%)
Oct 03, 2022 10.13 10.21 9.920 10.03 717,397 -0.11(-1.08%)
Sep 30, 2022 10.04 10.28 10.04 10.14 848,408 +0.03(+0.30%)
Sep 29, 2022 10.12 10.23 9.990 10.11 787,119 -0.05(-0.49%)
Sep 28, 2022 10.17 10.27 10.07 10.16 1,773,577 +0.14(+1.40%)
Sep 27, 2022 9.860 10.08 9.800 10.02 598,919 +0.18(+1.83%)
Sep 26, 2022 9.930 10.21 9.820 9.840 807,850 -0.15(-1.50%)
Sep 23, 2022 9.900 10.04 9.840 9.990 517,267 -0.03(-0.30%)
Sep 22, 2022 10.00 10.09 9.850 10.02 629,473 -0.07(-0.69%)
Sep 21, 2022 10.22 10.41 10.01 10.09 836,494 -0.13(-1.27%)
Sep 20, 2022 10.22 10.45 10.09 10.22 1,194,906 +0.00(+0.00%)
Sep 19, 2022 10.65 11.00 10.21 10.22 2,159,190 +0.15(+1.49%)
Sep 16, 2022 10.03 10.16 9.770 10.07 986,214 +0.02(+0.20%)
Sep 15, 2022 9.330 10.08 9.300 10.05 735,724 +0.66(+7.03%)
Sep 14, 2022 9.150 9.410 9.120 9.390 348,417 +0.25(+2.74%)
Sep 13, 2022 9.140 9.260 9.000 9.140 392,723 -0.13(-1.40%)
Sep 12, 2022 9.210 9.290 9.090 9.270 226,132 +0.10(+1.09%)
Sep 09, 2022 9.400 9.430 9.030 9.170 326,176 -0.21(-2.24%)
Sep 08, 2022 9.420 9.580 9.310 9.380 279,561 -0.10(-1.05%)
Sep 07, 2022 9.430 9.670 9.400 9.480 326,492 +0.05(+0.53%)
Sep 06, 2022 9.430 9.560 9.340 9.430 237,205 +0.06(+0.64%)
Sep 02, 2022 9.380 9.615 9.250 9.370 238,377 -0.02(-0.21%)
Sep 01, 2022 8.940 9.400 8.930 9.390 332,179 +0.38(+4.22%)
Aug 31, 2022 9.100 9.190 8.905 9.010 524,702 +0.01(+0.11%)
Aug 30, 2022 9.120 9.180 8.890 9.000 442,685 -0.09(-0.99%)
Aug 29, 2022 8.970 9.270 8.900 9.090 298,082 +0.04(+0.44%)
Aug 26, 2022 9.320 9.330 8.970 9.050 353,010 -0.27(-2.90%)
Aug 25, 2022 9.070 9.370 9.020 9.320 302,234 +0.24(+2.64%)
Aug 24, 2022 9.090 9.485 8.930 9.080 615,949 -0.01(-0.11%)
Aug 23, 2022 9.000 9.230 8.950 9.090 708,471 +0.02(+0.22%)
Aug 22, 2022 9.250 9.320 8.960 9.070 664,988 -0.27(-2.89%)
Aug 19, 2022 9.210 9.400 9.110 9.340 304,075 -0.02(-0.21%)
Aug 18, 2022 9.500 9.500 9.250 9.360 261,218 -0.16(-1.68%)
Aug 17, 2022 9.790 9.820 9.495 9.520 282,075 -0.31(-3.15%)
Aug 16, 2022 9.680 9.870 9.480 9.830 522,504 +0.13(+1.34%)
Aug 15, 2022 9.610 9.780 9.450 9.700 430,395 +0.09(+0.94%)
Aug 12, 2022 9.430 9.690 9.420 9.610 646,000 +0.15(+1.59%)
Aug 11, 2022 9.350 9.580 9.300 9.460 599,323 +0.06(+0.64%)
Aug 10, 2022 9.080 9.470 9.070 9.400 575,230 +0.40(+4.44%)
Aug 09, 2022 8.790 9.120 8.690 9.000 697,397 +0.08(+0.90%)
Aug 08, 2022 8.830 9.010 8.760 8.920 512,551 +0.18(+2.06%)
Aug 05, 2022 9.190 9.340 8.600 8.740 1,175,658 -0.74(-7.81%)
Aug 04, 2022 9.300 9.630 9.220 9.480 585,730 +0.24(+2.60%)
Aug 03, 2022 9.440 9.650 9.130 9.240 458,857 +0.05(+0.54%)
Aug 02, 2022 8.670 9.210 8.670 9.190 394,957 +0.52(+6.00%)
Aug 01, 2022 8.750 8.940 8.615 8.670 364,950 -0.12(-1.37%)
Jul 29, 2022 8.820 8.850 8.580 8.790 676,171 -0.07(-0.79%)
Jul 28, 2022 8.980 9.000 8.830 8.860 428,366 -0.08(-0.89%)
Jul 27, 2022 8.950 8.975 8.720 8.940 423,287 -0.02(-0.22%)
Jul 26, 2022 9.300 9.330 8.825 8.960 742,847 -0.28(-3.03%)
Jul 25, 2022 9.590 9.590 9.100 9.240 1,287,788 -0.45(-4.64%)
Jul 22, 2022 9.710 9.990 9.580 9.690 1,123,827 +0.02(+0.21%)
Jul 21, 2022 8.970 9.830 8.900 9.670 1,753,133 +0.59(+6.50%)
Jul 20, 2022 9.150 9.550 8.910 9.080 969,657 -0.08(-0.87%)
Jul 19, 2022 8.950 9.520 8.950 9.160 1,015,093 -0.03(-0.33%)
Jul 18, 2022 8.760 9.380 8.720 9.190 1,200,038 +0.42(+4.79%)
Jul 15, 2022 8.420 8.790 8.070 8.770 1,599,163 +0.38(+4.53%)
Jul 14, 2022 9.390 9.980 7.530 8.390 21,996,046 -0.24(-2.78%)
Jul 13, 2022 8.500 8.850 8.500 8.630 1,622,905 -0.07(-0.80%)
Jul 12, 2022 8.940 9.015 8.380 8.700 383,656 -0.31(-3.44%)
Jul 11, 2022 9.170 9.180 8.950 9.010 238,362 -0.22(-2.38%)
Jul 08, 2022 9.240 9.320 8.980 9.230 239,652 -0.11(-1.18%)
Jul 07, 2022 9.590 9.855 9.290 9.340 293,534 -0.23(-2.40%)
Jul 06, 2022 9.590 9.860 9.460 9.570 217,459 -0.05(-0.52%)
Jul 05, 2022 9.580 9.800 9.210 9.620 444,078 -0.11(-1.13%)
Jul 01, 2022 9.120 9.967 9.095 9.730 777,723 +0.67(+7.40%)
Jun 30, 2022 8.620 9.070 8.580 9.060 326,956 +0.22(+2.49%)
Jun 29, 2022 8.780 8.860 8.460 8.840 249,683 +0.11(+1.26%)
Jun 28, 2022 9.140 9.145 8.590 8.730 399,921 -0.38(-4.17%)
Jun 27, 2022 8.890 9.230 8.790 9.110 235,237 +0.12(+1.33%)
Jun 24, 2022 8.930 9.090 8.835 8.990 766,155 +0.16(+1.81%)
Jun 23, 2022 8.730 8.990 8.600 8.830 377,804 +0.06(+0.68%)
Jun 22, 2022 8.990 9.340 8.740 8.770 493,667 -0.21(-2.34%)
Jun 21, 2022 8.700 9.350 8.600 8.980 691,319 +0.29(+3.34%)
Jun 17, 2022 8.280 8.930 8.190 8.690 1,128,927 +0.28(+3.33%)
Jun 16, 2022 8.800 8.960 8.200 8.410 648,849 -0.50(-5.61%)
Jun 15, 2022 8.570 8.970 8.480 8.910 433,762 +0.35(+4.09%)
Jun 14, 2022 8.660 8.790 8.420 8.560 256,537 -0.10(-1.15%)
Jun 13, 2022 8.370 8.820 8.150 8.660 706,584 +0.08(+0.93%)
Jun 10, 2022 8.500 8.720 8.280 8.580 332,246 -0.06(-0.69%)
Jun 09, 2022 8.820 8.850 8.630 8.640 175,289 -0.25(-2.81%)
Jun 08, 2022 8.850 9.220 8.840 8.890 243,415 -0.08(-0.89%)
Jun 07, 2022 8.860 9.260 8.850 8.970 377,717 -0.01(-0.11%)
Jun 06, 2022 9.130 9.330 8.900 8.980 272,657 -0.08(-0.88%)
Jun 03, 2022 8.890 9.240 8.890 9.060 330,286 +0.11(+1.23%)
Jun 02, 2022 8.570 8.990 8.340 8.950 585,742 +0.33(+3.83%)
Jun 01, 2022 8.760 9.030 8.510 8.620 431,585 -0.16(-1.82%)
May 31, 2022 9.290 9.345 8.740 8.780 532,291 -0.46(-4.98%)
May 27, 2022 8.900 9.450 8.790 9.240 658,715 +0.33(+3.70%)
May 26, 2022 9.030 9.170 8.885 8.910 402,821 -0.07(-0.78%)
May 25, 2022 9.040 9.170 9.040 8.980 317,944 -0.07(-0.77%)
May 24, 2022 9.390 9.400 8.940 9.050 455,008 -0.35(-3.72%)
May 23, 2022 8.930 9.570 8.895 9.400 733,619 +0.66(+7.55%)
May 20, 2022 8.960 9.200 8.630 8.740 541,902 -0.11(-1.24%)
May 19, 2022 8.560 8.850 8.300 8.850 798,336 +0.23(+2.67%)
May 18, 2022 8.940 8.980 8.610 8.620 428,277 -0.52(-5.69%)
May 17, 2022 9.210 9.375 9.080 9.140 373,764 +0.02(+0.22%)
May 16, 2022 9.140 9.430 8.970 9.120 755,608 +0.00(+0.00%)
May 13, 2022 9.190 9.410 8.950 9.120 360,010 +0.11(+1.22%)
May 12, 2022 8.730 9.160 8.717 9.010 458,344 +0.16(+1.81%)
May 11, 2022 9.520 9.520 8.560 8.850 549,986 -0.37(-4.01%)
May 10, 2022 9.280 9.740 9.140 9.220 530,063 +0.12(+1.32%)
May 09, 2022 9.240 9.240 8.830 9.100 691,329 -0.22(-2.36%)
May 06, 2022 9.180 9.559 9.030 9.320 974,497 -0.41(-4.21%)
May 05, 2022 10.11 10.36 9.630 9.730 1,023,244 -0.57(-5.53%)
May 04, 2022 10.29 10.38 9.930 10.30 385,618 -0.04(-0.39%)
May 03, 2022 10.16 10.52 10.10 10.34 252,516 +0.15(+1.47%)
May 02, 2022 9.660 10.28 9.600 10.19 632,922 +0.54(+5.60%)
Apr 29, 2022 9.760 10.06 9.410 9.650 345,780 -0.10(-1.03%)
Apr 28, 2022 10.01 10.07 9.190 9.750 733,422 -0.22(-2.21%)
Apr 27, 2022 10.06 10.18 9.850 9.970 1,050,382 -0.18(-1.77%)
Apr 26, 2022 9.990 10.28 9.830 10.15 640,024 +0.13(+1.30%)
Apr 25, 2022 9.060 10.03 9.050 10.02 727,152 +0.86(+9.39%)
Apr 22, 2022 9.190 9.410 9.020 9.160 449,243 -0.09(-0.97%)
Apr 21, 2022 9.130 9.320 8.935 9.250 389,138 +0.24(+2.66%)
Apr 20, 2022 9.060 9.180 8.810 9.010 458,416 -0.05(-0.61%)
Apr 19, 2022 9.410 9.640 8.915 9.065 781,382 -0.44(-4.58%)
Apr 18, 2022 9.940 9.940 9.420 9.500 402,813 -0.43(-4.33%)
Apr 14, 2022 9.960 10.06 9.520 9.930 388,092 -0.04(-0.40%)
Apr 13, 2022 9.430 9.995 9.315 9.970 431,698 +0.48(+5.06%)
Apr 12, 2022 9.680 9.810 9.420 9.490 298,707 -0.07(-0.73%)
Apr 11, 2022 9.580 9.730 9.350 9.560 314,028 -0.18(-1.85%)
Apr 08, 2022 9.810 9.990 9.590 9.740 549,870 -0.22(-2.21%)
Apr 07, 2022 9.760 10.08 9.700 9.960 609,388 +0.24(+2.47%)
Apr 06, 2022 9.170 9.740 9.040 9.720 419,559 +0.53(+5.77%)
Apr 05, 2022 9.500 9.890 8.985 9.190 668,813 -0.31(-3.26%)
Apr 04, 2022 9.430 9.775 9.405 9.500 753,856 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.