Indicators

Simplify Growth Equity Plus Convex ETF (NQ: QQC )

24.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				24.46	0	+0.15(+0.63%)
Apr 27, 2023	24.31	24.31	24.31	24.31	75	+0.70(+2.95%)
Apr 26, 2023	23.73	23.86	23.61	23.61	14,290	+0.09(+0.36%)
Apr 25, 2023	23.89	23.89	23.52	23.52	511	-0.52(-2.14%)
Apr 24, 2023	23.89	24.04	23.89	24.04	557	+0.01(+0.06%)
Apr 21, 2023	24.03	24.03	24.03	24.03	100	+0.03(+0.12%)
Apr 20, 2023	24.05	24.05	23.98	24.00	1,571	-0.21(-0.86%)
Apr 19, 2023	24.21	24.21	24.21	24.21	20	-0.06(-0.26%)
Apr 18, 2023	24.40	24.40	24.27	24.27	191	+0.07(+0.28%)
Apr 17, 2023	24.18	24.20	24.18	24.20	529	+0.01(+0.04%)
Apr 14, 2023	24.15	24.19	23.98	24.19	5,094	-0.06(-0.23%)
Apr 13, 2023	24.08	24.25	24.08	24.25	1,368	+0.52(+2.19%)
Apr 12, 2023	23.86	23.86	23.73	23.73	444	-0.23(-0.96%)
Apr 11, 2023	24.08	24.08	23.96	23.96	595	-0.15(-0.62%)
Apr 10, 2023	23.90	24.11	23.90	24.11	241	-0.06(-0.25%)
Apr 06, 2023	24.17	24.17	24.17	24.17	100	+0.16(+0.67%)
Apr 05, 2023	24.09	24.09	23.92	24.01	820	-0.03(-0.12%)
Apr 04, 2023	24.04	24.04	24.04	24.04	11	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.