Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.09	90.63	88.83	88.99	2,396,795	-1.10(-1.22%)
Mar 30, 2021	90.82	91.23	89.21	90.09	1,704,901	-0.95(-1.05%)
Mar 29, 2021	91.33	91.61	89.97	91.05	1,694,880	-0.49(-0.54%)
Mar 26, 2021	89.08	91.71	88.85	91.54	2,097,230	+2.28(+2.55%)
Mar 25, 2021	88.17	89.47	87.67	89.26	1,874,037	+1.23(+1.39%)
Mar 24, 2021	87.42	89.46	87.01	88.03	2,185,988	+0.74(+0.84%)
Mar 23, 2021	87.70	88.12	86.81	87.30	1,637,443	-0.39(-0.45%)
Mar 22, 2021	86.77	87.85	86.61	87.69	1,868,445	+0.67(+0.77%)
Mar 19, 2021	88.58	88.75	86.94	87.01	8,699,853	-1.32(-1.49%)
Mar 18, 2021	87.98	89.29	87.08	88.33	1,940,062	-0.63(-0.70%)
Mar 17, 2021	88.53	89.56	87.84	88.96	2,222,806	-0.05(-0.06%)
Mar 16, 2021	88.87	89.44	88.38	89.01	2,240,953	+0.26(+0.30%)
Mar 15, 2021	86.42	88.81	86.42	88.75	1,576,399	+2.27(+2.62%)
Mar 12, 2021	86.02	86.56	85.60	86.48	1,682,321	+0.08(+0.09%)
Mar 11, 2021	86.42	87.47	86.21	86.40	1,584,039	+0.42(+0.49%)
Mar 10, 2021	86.21	86.59	85.57	85.98	2,381,816	+0.14(+0.16%)
Mar 09, 2021	85.71	86.73	85.02	85.84	2,280,631	+1.23(+1.45%)
Mar 08, 2021	82.88	85.80	81.87	84.62	2,222,485	+0.98(+1.17%)
Mar 05, 2021	81.96	83.95	81.06	83.64	2,615,782	+2.55(+3.15%)
Mar 04, 2021	82.10	83.06	80.51	81.09	2,467,354	-1.06(-1.29%)
Mar 03, 2021	83.10	83.48	82.03	82.15	1,665,802	-1.51(-1.80%)
Mar 02, 2021	84.15	84.61	83.21	83.66	1,669,067	-0.55(-0.66%)
Mar 01, 2021	83.66	85.07	82.81	84.21	1,730,906	+1.53(+1.84%)
Feb 26, 2021	82.72	83.53	82.00	82.68	2,651,358	-0.31(-0.37%)
Feb 25, 2021	84.44	85.16	82.63	82.99	2,340,528	-1.77(-2.09%)
Feb 24, 2021	81.75	85.07	81.18	84.76	2,280,454	+2.25(+2.73%)
Feb 23, 2021	81.86	83.26	81.24	82.51	2,421,442	+0.44(+0.54%)
Feb 22, 2021	81.43	82.92	80.91	82.07	2,243,711	+0.13(+0.16%)
Feb 19, 2021	82.33	83.12	81.58	81.94	1,923,975	-0.94(-1.13%)
Feb 18, 2021	80.70	83.61	80.54	82.87	2,465,390	+1.91(+2.35%)
Feb 17, 2021	79.85	81.15	79.60	80.97	2,696,762	+0.34(+0.43%)
Feb 16, 2021	81.11	81.36	80.12	80.62	2,545,514	-0.54(-0.67%)
Feb 12, 2021	81.93	81.93	80.63	81.17	1,632,867	-0.81(-0.99%)
Feb 11, 2021	82.45	82.71	81.73	81.98	1,296,408	-0.15(-0.18%)
Feb 10, 2021	83.08	83.08	82.08	82.12	1,070,303	-0.40(-0.48%)
Feb 09, 2021	83.22	83.24	82.42	82.52	1,536,406	-0.74(-0.89%)
Feb 08, 2021	82.28	83.43	82.19	83.26	1,218,632	+0.07(+0.09%)
Feb 05, 2021	83.53	83.71	82.94	83.19	1,340,438	+0.05(+0.05%)
Feb 04, 2021	81.98	83.17	81.65	83.15	1,301,679	+1.48(+1.81%)
Feb 03, 2021	82.20	82.20	80.91	81.67	1,670,371	-0.53(-0.64%)
Feb 02, 2021	81.55	82.66	80.71	82.19	1,857,729	+1.12(+1.38%)
Feb 01, 2021	79.69	81.72	78.89	81.08	2,050,349	+1.80(+2.27%)
Jan 29, 2021	79.89	79.89	78.30	79.28	2,476,672	-1.04(-1.30%)
Jan 28, 2021	79.37	81.26	79.25	80.32	3,684,804	+1.63(+2.07%)
Jan 27, 2021	77.73	79.49	76.91	78.69	4,207,316	-0.05(-0.06%)
Jan 26, 2021	78.67	79.37	78.04	78.74	1,845,228	+0.33(+0.43%)
Jan 25, 2021	78.08	78.71	77.18	78.40	2,707,064	+0.08(+0.10%)
Jan 22, 2021	78.65	78.88	77.87	78.32	1,919,046	-0.61(-0.78%)
Jan 21, 2021	80.26	80.58	78.66	78.93	1,629,573	-1.60(-1.98%)
Jan 20, 2021	79.16	80.81	79.16	80.53	1,811,557	+0.88(+1.11%)
Jan 19, 2021	79.96	80.41	79.39	79.65	1,909,577	-0.03(-0.03%)
Jan 15, 2021	78.94	79.80	78.39	79.67	1,839,409	+0.27(+0.34%)
Jan 14, 2021	80.84	80.96	79.25	79.40	1,838,779	-1.34(-1.66%)
Jan 13, 2021	81.40	81.56	80.58	80.75	2,484,434	-1.05(-1.28%)
Jan 12, 2021	81.85	82.12	80.71	81.79	1,259,184	-0.25(-0.31%)
Jan 11, 2021	82.53	82.89	81.67	82.05	1,313,826	-0.92(-1.11%)
Jan 08, 2021	82.47	83.40	82.26	82.96	1,371,238	+0.44(+0.54%)
Jan 07, 2021	82.04	82.85	81.61	82.52	1,829,906	+0.34(+0.42%)
Jan 06, 2021	81.13	82.98	80.74	82.18	2,051,587	+1.02(+1.26%)
Jan 05, 2021	81.54	81.80	80.70	81.16	1,396,085	-0.31(-0.38%)
Jan 04, 2021	84.04	84.32	80.46	81.47	2,420,268	-2.54(-3.03%)
Dec 31, 2020		84.01	84.01	84.01	1,888,451	+0.94(+1.13%)
Dec 30, 2020	84.15	84.77	82.67	83.07	1,888,451	-0.90(-1.07%)
Dec 29, 2020	85.64	85.64	83.77	83.97	1,024,634	-1.05(-1.23%)
Dec 28, 2020	86.22	86.36	84.52	85.02	1,322,733	-0.37(-0.43%)
Dec 24, 2020	85.56	85.66	84.19	85.39	934,123	+0.28(+0.33%)
Dec 23, 2020	89.71	90.11	85.04	85.11	3,734,939	-2.01(-2.31%)
Dec 22, 2020	86.93	87.63	86.88	87.12	2,381,354	+0.04(+0.04%)
Dec 21, 2020	86.23	87.61	85.62	87.08	2,395,497	-0.30(-0.34%)
Dec 18, 2020	86.67	87.57	86.35	87.38	3,540,508	+1.15(+1.33%)
Dec 17, 2020	85.51	86.33	85.05	86.24	1,646,017	+1.06(+1.25%)
Dec 16, 2020	84.24	85.51	83.34	85.17	3,146,257	+0.85(+1.01%)
Dec 15, 2020	82.59	84.34	82.05	84.33	2,551,581	+1.98(+2.41%)
Dec 14, 2020	83.37	84.01	82.31	82.34	1,549,465	-0.44(-0.53%)
Dec 11, 2020	82.14	82.85	81.80	82.78	1,928,474	+0.43(+0.53%)
Dec 10, 2020	83.33	83.48	82.23	82.35	2,094,219	-1.69(-2.02%)
Dec 09, 2020	84.13	84.41	83.44	84.05	1,684,427	-0.10(-0.12%)
Dec 08, 2020	84.50	84.54	83.60	84.15	1,113,116	-0.20(-0.24%)
Dec 07, 2020	84.69	84.96	83.97	84.34	1,617,988	-0.83(-0.97%)
Dec 04, 2020	84.37	85.25	83.83	85.17	1,845,177	+1.05(+1.25%)
Dec 03, 2020	83.26	84.53	83.26	84.12	1,056,622	+0.43(+0.52%)
Dec 02, 2020	84.33	84.41	83.20	83.69	1,571,876	-0.69(-0.81%)
Dec 01, 2020	84.52	84.71	83.86	84.37	1,518,405	+0.39(+0.46%)
Nov 30, 2020	83.86	84.18	82.68	83.98	2,049,514	-0.20(-0.24%)
Nov 27, 2020	83.90	84.39	83.62	84.18	617,794	+0.23(+0.27%)
Nov 25, 2020	84.75	84.75	83.48	83.96	1,022,411	-0.55(-0.65%)
Nov 24, 2020	83.29	84.58	82.60	84.51	1,904,056	+1.59(+1.91%)
Nov 23, 2020	82.51	83.07	81.95	82.92	1,882,769	+1.20(+1.47%)
Nov 20, 2020	83.01	83.01	81.68	81.72	1,364,694	-1.30(-1.56%)
Nov 19, 2020	82.67	83.14	81.95	83.02	1,293,938	+0.16(+0.20%)
Nov 18, 2020	83.29	83.93	82.78	82.86	1,767,888	-0.54(-0.65%)
Nov 17, 2020	83.03	83.52	82.51	83.40	1,757,422	-0.57(-0.68%)
Nov 16, 2020	83.36	84.14	82.93	83.97	1,528,576	+1.14(+1.37%)
Nov 13, 2020	82.14	82.94	81.54	82.83	1,003,778	+1.33(+1.64%)
Nov 12, 2020	82.63	82.92	81.01	81.50	1,336,762	-1.05(-1.27%)
Nov 11, 2020	82.76	83.09	81.91	82.54	1,191,072	+0.23(+0.28%)
Nov 10, 2020	80.64	83.57	80.64	82.31	1,770,947	+0.63(+0.77%)
Nov 09, 2020	84.45	85.61	81.64	81.68	2,664,982	+2.32(+2.92%)
Nov 06, 2020	78.29	79.68	78.02	79.36	1,271,193	+1.28(+1.64%)
Nov 05, 2020	78.55	79.20	77.64	78.08	1,638,861	+1.00(+1.30%)
Nov 04, 2020	80.53	80.67	76.92	77.08	2,673,865	-0.95(-1.21%)
Nov 03, 2020	75.72	78.51	75.72	78.02	1,800,785	+2.92(+3.89%)
Nov 02, 2020	75.00	75.84	74.30	75.10	1,603,653	+0.95(+1.28%)
Oct 30, 2020	73.14	74.24	73.07	74.16	2,068,337	+0.38(+0.51%)
Oct 29, 2020	71.46	74.46	71.25	73.78	1,650,673	+2.06(+2.87%)
Oct 28, 2020	72.10	73.16	71.54	71.72	1,786,138	-1.59(-2.17%)
Oct 27, 2020	73.94	74.43	73.16	73.31	1,070,257	-0.49(-0.67%)
Oct 26, 2020	74.76	75.17	73.20	73.80	1,552,923	-2.28(-3.00%)
Oct 23, 2020	75.67	76.17	75.22	76.09	1,345,196	+0.93(+1.24%)
Oct 22, 2020	74.00	75.34	73.61	75.16	1,305,561	+1.23(+1.66%)
Oct 21, 2020	73.68	74.43	73.37	73.93	1,326,474	+0.30(+0.41%)
Oct 20, 2020	73.74	74.58	73.07	73.63	1,107,857	+0.31(+0.43%)
Oct 19, 2020	74.99	75.44	73.04	73.31	1,566,654	-1.61(-2.15%)
Oct 16, 2020	74.95	75.75	74.62	74.92	1,504,223	+0.40(+0.54%)
Oct 15, 2020	74.68	75.14	73.89	74.52	1,469,847	-0.95(-1.26%)
Oct 14, 2020	74.51	75.83	74.34	75.47	2,020,703	+1.20(+1.61%)
Oct 13, 2020	74.57	74.87	73.89	74.27	1,742,783	-0.01(-0.01%)
Oct 12, 2020	74.47	74.85	73.74	74.28	2,010,868	+0.55(+0.74%)
Oct 09, 2020	73.86	74.25	73.00	73.73	1,519,310	+0.30(+0.40%)
Oct 08, 2020	73.37	74.72	72.98	73.44	2,073,843	+1.39(+1.93%)
Oct 07, 2020	71.97	72.62	71.74	72.05	2,169,340	+0.98(+1.37%)
Oct 06, 2020	72.19	74.14	70.75	71.08	3,847,419	-1.81(-2.48%)
Oct 05, 2020	71.71	73.19	71.56	72.88	2,855,149	+1.81(+2.54%)
Oct 02, 2020	69.80	71.58	69.80	71.08	1,802,833	+0.07(+0.10%)
Oct 01, 2020	71.68	72.44	70.42	71.00	1,687,110	-0.38(-0.53%)
Sep 30, 2020	70.92	71.98	70.72	71.38	2,284,268	+0.54(+0.76%)
Sep 29, 2020	71.17	71.61	70.60	70.84	1,885,564	-0.37(-0.52%)
Sep 28, 2020	70.48	71.43	70.48	71.21	1,765,625	+1.68(+2.42%)
Sep 25, 2020	67.55	69.75	67.40	69.53	1,484,554	+1.60(+2.36%)
Sep 24, 2020	67.76	68.77	67.18	67.93	1,515,651	-0.14(-0.21%)
Sep 23, 2020	69.72	69.86	67.73	68.07	2,206,473	-1.37(-1.97%)
Sep 22, 2020	69.06	69.59	68.49	69.44	1,380,488	+0.76(+1.11%)
Sep 21, 2020	69.41	69.59	67.66	68.68	1,807,906	-1.65(-2.34%)
Sep 18, 2020	71.38	71.52	69.72	70.32	2,961,957	-0.83(-1.17%)
Sep 17, 2020	69.86	71.38	69.80	71.16	2,311,372	-0.21(-0.29%)
Sep 16, 2020	70.90	72.05	70.82	71.36	2,327,542	+0.75(+1.06%)
Sep 15, 2020	69.69	71.03	69.67	70.61	1,786,946	+1.15(+1.66%)
Sep 14, 2020	67.91	69.77	67.65	69.46	2,330,711	+2.35(+3.51%)
Sep 11, 2020	67.64	68.00	66.66	67.10	1,750,978	-0.28(-0.41%)
Sep 10, 2020	67.91	68.79	67.14	67.38	2,469,360	-0.43(-0.63%)
Sep 09, 2020	66.91	68.44	66.36	67.81	1,626,238	+1.33(+2.01%)
Sep 08, 2020	66.95	67.40	66.31	66.48	2,981,176	-1.58(-2.33%)
Sep 04, 2020	68.51	69.07	67.25	68.06	2,037,183	-0.25(-0.37%)
Sep 03, 2020	69.94	70.05	67.75	68.31	2,546,846	-1.49(-2.14%)
Sep 02, 2020	68.61	70.05	68.45	69.80	1,590,642	+1.57(+2.29%)
Sep 01, 2020	68.22	68.32	67.58	68.24	1,417,653	-0.19(-0.27%)
Aug 31, 2020	68.69	69.03	68.15	68.43	1,703,713	-0.75(-1.09%)
Aug 28, 2020	68.64	69.28	68.12	69.18	1,246,292	+0.69(+1.01%)
Aug 27, 2020	68.44	68.90	67.97	68.49	1,494,481	+0.63(+0.92%)
Aug 26, 2020	67.60	68.21	67.16	67.86	1,618,931	-0.01(-0.01%)
Aug 25, 2020	67.72	68.18	67.52	67.87	1,541,581	+0.30(+0.44%)
Aug 24, 2020	66.43	67.62	66.14	67.58	1,239,350	+1.44(+2.18%)
Aug 21, 2020	66.18	66.20	65.44	66.14	1,356,930	-0.12(-0.18%)
Aug 20, 2020	66.05	66.49	65.86	66.25	1,194,604	-0.09(-0.13%)
Aug 19, 2020	66.86	67.04	66.23	66.34	1,305,634	-0.32(-0.48%)
Aug 18, 2020	66.67	67.11	66.24	66.66	1,157,802	+0.04(+0.07%)
Aug 17, 2020	66.61	67.52	66.26	66.62	1,156,857	+0.13(+0.19%)
Aug 14, 2020	66.42	66.85	66.13	66.49	913,150	-0.14(-0.21%)
Aug 13, 2020	66.27	67.16	66.10	66.64	1,181,207	+0.30(+0.46%)
Aug 12, 2020	66.60	66.84	66.06	66.33	1,834,011	+0.16(+0.24%)
Aug 11, 2020	67.03	67.78	66.00	66.17	2,212,003	-0.39(-0.59%)
Aug 10, 2020	65.50	66.60	65.38	66.57	1,756,962	+0.84(+1.28%)
Aug 07, 2020	64.90	65.91	64.76	65.72	1,642,688	+0.77(+1.18%)
Aug 06, 2020	64.85	65.26	64.40	64.95	2,086,264	-0.12(-0.18%)
Aug 05, 2020	65.27	65.83	64.93	65.07	1,624,516	+0.10(+0.15%)
Aug 04, 2020	64.82	65.38	64.73	64.97	2,207,081	-0.13(-0.21%)
Aug 03, 2020	64.31	65.37	63.95	65.11	2,126,128	+0.75(+1.17%)
Jul 31, 2020	64.03	64.36	62.98	64.36	3,269,283	+0.17(+0.26%)
Jul 30, 2020	64.41	64.48	63.62	64.19	2,258,689	-1.06(-1.63%)
Jul 29, 2020	64.57	65.29	63.99	65.25	2,593,647	+0.36(+0.56%)
Jul 28, 2020	64.41	65.22	64.21	64.89	2,248,017	+0.49(+0.76%)
Jul 27, 2020	63.79	64.49	63.68	64.40	2,125,338	+0.35(+0.55%)
Jul 24, 2020	64.86	65.08	63.48	64.04	1,966,757	-0.87(-1.34%)
Jul 23, 2020	65.35	66.07	64.65	64.91	1,620,210	-0.59(-0.89%)
Jul 22, 2020	65.10	65.77	64.97	65.50	1,564,882	+0.44(+0.68%)
Jul 21, 2020	65.36	65.86	64.72	65.05	1,532,412	-0.03(-0.04%)
Jul 20, 2020	64.86	65.41	64.33	65.08	1,560,413	-0.12(-0.18%)
Jul 17, 2020	64.96	65.36	64.29	65.20	1,713,585	+0.67(+1.03%)
Jul 16, 2020	64.91	65.19	64.03	64.53	1,568,192	-0.70(-1.07%)
Jul 15, 2020	64.11	65.43	64.11	65.23	2,248,019	+1.47(+2.31%)
Jul 14, 2020	62.09	63.86	62.06	63.76	2,473,997	+0.21(+0.34%)
Jul 13, 2020	65.36	65.51	63.39	63.55	2,319,637	-1.48(-2.28%)
Jul 10, 2020	64.73	65.13	64.07	65.03	1,548,111	+0.37(+0.58%)
Jul 09, 2020	66.22	66.51	63.88	64.66	2,168,258	-1.59(-2.40%)
Jul 08, 2020	66.14	67.19	65.66	66.25	2,959,074	+0.65(+0.99%)
Jul 07, 2020	68.51	68.75	65.53	65.60	4,717,857	-3.58(-5.18%)
Jul 06, 2020	69.85	69.89	68.81	69.18	3,385,744	+1.23(+1.81%)
Jul 02, 2020	68.47	68.82	67.54	67.95	1,954,470	+0.26(+0.38%)
Jul 01, 2020	67.23	68.05	66.97	67.69	2,445,396	+0.49(+0.73%)
Jun 30, 2020	65.29	67.66	65.03	67.20	3,232,722	+1.80(+2.75%)
Jun 29, 2020	64.43	65.57	63.90	65.40	3,008,308	+1.71(+2.69%)
Jun 26, 2020	64.42	65.05	63.31	63.69	4,158,843	-1.12(-1.72%)
Jun 25, 2020	63.12	65.07	63.02	64.81	1,952,442	+1.41(+2.23%)
Jun 24, 2020	65.25	65.52	63.10	63.40	1,991,745	-2.41(-3.67%)
Jun 23, 2020	66.65	66.65	65.68	65.81	1,818,080	-0.06(-0.09%)
Jun 22, 2020	64.99	66.21	64.73	65.87	1,365,837	+0.25(+0.38%)
Jun 19, 2020	67.89	68.47	65.13	65.62	6,941,701	-1.38(-2.07%)
Jun 18, 2020	66.70	67.88	66.47	67.01	2,855,652	-0.37(-0.55%)
Jun 17, 2020	68.19	68.25	67.22	67.38	1,408,999	-0.45(-0.67%)
Jun 16, 2020	68.40	69.26	66.93	67.83	2,210,287	+1.25(+1.88%)
Jun 15, 2020	63.71	67.03	63.59	66.58	2,067,564	+1.14(+1.75%)
Jun 12, 2020	65.85	66.50	64.06	65.44	2,092,666	+1.06(+1.65%)
Jun 11, 2020	67.41	67.91	64.33	64.37	2,413,111	-4.20(-6.12%)
Jun 10, 2020	69.45	69.45	68.02	68.57	1,921,047	-0.48(-0.69%)
Jun 09, 2020	70.49	70.62	68.93	69.05	1,808,105	-2.21(-3.10%)
Jun 08, 2020	71.07	71.53	70.32	71.26	2,083,718	+0.24(+0.34%)
Jun 05, 2020	67.75	71.54	67.75	71.02	3,820,680	+5.20(+7.90%)
Jun 04, 2020	65.88	66.09	65.08	65.82	2,224,638	-0.53(-0.80%)
Jun 03, 2020	65.36	66.54	64.99	66.35	1,716,929	+1.39(+2.14%)
Jun 02, 2020	63.99	64.97	63.57	64.96	1,777,767	+1.13(+1.77%)
Jun 01, 2020	63.95	64.63	63.71	63.83	1,835,127	-0.29(-0.46%)
May 29, 2020	63.76	64.41	62.75	64.12	3,731,179	+0.18(+0.28%)
May 28, 2020	63.65	64.76	63.23	63.95	3,379,557	+0.90(+1.44%)
May 27, 2020	62.08	63.07	61.35	63.04	2,500,023	+1.53(+2.50%)
May 26, 2020	61.45	61.76	60.67	61.51	3,478,415	+1.55(+2.59%)
May 22, 2020	59.63	60.10	59.21	59.95	1,563,891	+0.16(+0.27%)
May 21, 2020	59.79	60.18	59.23	59.79	2,228,606	-0.36(-0.60%)
May 20, 2020	59.10	60.25	58.54	60.16	2,432,981	+1.96(+3.37%)
May 19, 2020	58.46	60.63	57.90	58.20	3,956,378	-0.65(-1.10%)
May 18, 2020	57.92	59.10	57.65	58.84	3,673,644	+2.57(+4.57%)
May 15, 2020	53.54	56.31	53.23	56.27	5,127,342	+0.27(+0.48%)
May 14, 2020	54.19	56.04	53.36	56.01	3,436,502	+1.11(+2.02%)
May 13, 2020	56.16	56.53	53.88	54.90	3,649,976	-1.34(-2.39%)
May 12, 2020	58.35	58.74	56.12	56.24	2,650,601	-2.00(-3.44%)
May 11, 2020	58.25	58.67	57.72	58.24	2,545,534	-0.70(-1.19%)
May 08, 2020	60.31	60.44	58.76	58.95	2,483,305	-0.84(-1.41%)
May 07, 2020	59.84	60.11	59.31	59.79	2,413,731	+0.83(+1.42%)
May 06, 2020	59.99	60.10	58.81	58.95	1,764,060	-0.49(-0.83%)
May 05, 2020	59.74	60.47	59.30	59.45	1,669,740	+0.60(+1.01%)
May 04, 2020	57.91	59.11	57.24	58.85	1,940,717	+0.35(+0.60%)
May 01, 2020	58.97	59.46	57.93	58.50	2,462,357	-1.69(-2.80%)
Apr 30, 2020	61.16	61.21	59.29	60.18	2,805,238	-1.18(-1.92%)
Apr 29, 2020	61.72	62.24	59.87	61.36	2,618,734	+1.05(+1.75%)
Apr 28, 2020	61.13	62.09	60.14	60.31	2,386,661	+0.09(+0.15%)
Apr 27, 2020	60.34	60.60	59.70	60.22	2,105,921	+0.41(+0.69%)
Apr 24, 2020	59.40	60.32	58.62	59.81	3,452,742	+1.04(+1.76%)
Apr 23, 2020	59.05	59.89	58.46	58.77	2,820,066	+0.08(+0.13%)
Apr 22, 2020	57.57	59.46	57.35	58.69	2,725,816	+2.46(+4.37%)
Apr 21, 2020	57.07	57.58	56.01	56.23	3,161,583	-2.14(-3.67%)
Apr 20, 2020	58.07	59.44	57.84	58.37	2,700,995	-0.91(-1.54%)
Apr 17, 2020	57.95	59.33	57.71	59.29	3,147,509	+3.28(+5.85%)
Apr 16, 2020	57.10	57.29	55.61	56.01	2,397,035	-0.98(-1.73%)
Apr 15, 2020	56.91	57.22	56.16	57.00	2,693,792	-1.10(-1.89%)
Apr 14, 2020	57.38	58.19	56.55	58.09	3,680,718	+1.75(+3.10%)
Apr 13, 2020	57.58	57.75	55.77	56.35	2,260,026	-2.10(-3.59%)
Apr 09, 2020	58.17	59.46	57.74	58.45	3,275,818	+1.30(+2.27%)
Apr 08, 2020	57.38	58.33	56.16	57.15	3,611,164	+0.21(+0.37%)
Apr 07, 2020	59.97	60.42	56.78	56.93	4,709,291	-0.41(-0.72%)
Apr 06, 2020	55.07	57.73	54.62	57.35	3,956,888	+5.04(+9.64%)
Apr 03, 2020	53.50	54.03	51.69	52.31	7,050,644	-1.30(-2.42%)
Apr 02, 2020	52.63	54.13	52.52	53.61	4,230,895	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services