Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.96 -0.10 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.39 13.55 13.23 13.46 804,008 +0.13(+0.95%)
Mar 30, 2023 14.10 14.19 13.14 13.33 983,109 -0.58(-4.16%)
Mar 29, 2023 14.13 14.24 13.80 13.91 1,029,121 -0.14(-1.03%)
Mar 28, 2023 13.81 14.36 13.81 14.05 1,045,302 +0.35(+2.58%)
Mar 27, 2023 13.71 13.81 13.31 13.70 675,673 +0.15(+1.14%)
Mar 24, 2023 13.23 13.56 13.19 13.55 722,701 +0.05(+0.33%)
Mar 23, 2023 13.99 14.32 13.30 13.50 1,588,885 -0.27(-1.97%)
Mar 22, 2023 14.08 14.20 13.73 13.77 956,116 -0.43(-3.00%)
Mar 21, 2023 14.22 14.64 14.04 14.20 1,098,313 +0.67(+4.95%)
Mar 20, 2023 13.18 13.77 13.12 13.53 807,159 +0.30(+2.26%)
Mar 17, 2023 13.59 13.94 13.09 13.23 891,855 -0.51(-3.69%)
Mar 16, 2023 13.86 14.00 13.38 13.74 1,050,524 -0.23(-1.62%)
Mar 15, 2023 14.66 14.67 13.70 13.96 1,345,609 -1.34(-8.75%)
Mar 14, 2023 15.09 15.72 15.05 15.30 1,070,776 +0.38(+2.55%)
Mar 13, 2023 14.79 15.42 14.07 14.92 1,717,803 -0.78(-4.96%)
Mar 10, 2023 16.06 16.39 15.56 15.70 1,002,492 -0.36(-2.25%)
Mar 09, 2023 16.75 16.79 16.05 16.06 866,048 -0.73(-4.36%)
Mar 08, 2023 16.68 17.15 16.48 16.80 851,725 +0.29(+1.75%)
Mar 07, 2023 16.25 16.54 15.94 16.51 781,724 +0.30(+1.84%)
Mar 06, 2023 16.52 16.53 16.09 16.21 1,229,769 -0.24(-1.48%)
Mar 03, 2023 16.89 16.92 16.36 16.45 1,196,689 -0.37(-2.21%)
Mar 02, 2023 16.77 17.12 16.45 16.82 1,351,332 +0.05(+0.32%)
Mar 01, 2023 16.92 17.56 16.61 16.77 1,941,239 +0.34(+2.09%)
Feb 28, 2023 16.65 17.01 16.42 16.42 1,381,750 -0.20(-1.20%)
Feb 27, 2023 16.28 16.89 16.22 16.62 1,003,420 +0.43(+2.63%)
Feb 24, 2023 16.01 16.48 15.92 16.20 1,082,418 +0.08(+0.49%)
Feb 23, 2023 15.92 16.58 15.91 16.12 1,443,566 +0.47(+2.99%)
Feb 22, 2023 15.84 16.22 15.43 15.65 1,539,054 -0.33(-2.04%)
Feb 21, 2023 15.89 16.40 15.65 15.98 1,583,049 +0.09(+0.56%)
Feb 17, 2023 16.45 16.55 15.69 15.89 1,004,924 -0.57(-3.48%)
Feb 16, 2023 16.60 16.95 16.45 16.46 1,797,909 -0.25(-1.48%)
Feb 15, 2023 16.15 16.76 15.76 16.71 2,204,071 +0.63(+3.90%)
Feb 14, 2023 15.04 16.33 14.79 16.08 3,257,137 +1.42(+9.69%)
Feb 13, 2023 14.31 14.79 14.04 14.66 1,510,446 +0.40(+2.78%)
Feb 10, 2023 14.83 14.93 14.09 14.26 1,001,270 -0.53(-3.58%)
Feb 09, 2023 14.00 14.94 13.75 14.79 1,914,743 +0.86(+6.14%)
Feb 08, 2023 14.48 14.54 13.80 13.94 928,574 -0.49(-3.37%)
Feb 07, 2023 13.77 14.43 13.68 14.42 1,465,962 +0.81(+5.97%)
Feb 06, 2023 13.33 13.81 13.30 13.61 1,269,040 +0.35(+2.66%)
Feb 03, 2023 12.77 13.36 12.77 13.26 780,869 +0.47(+3.66%)
Feb 02, 2023 13.24 13.40 12.52 12.79 892,480 -0.49(-3.72%)
Feb 01, 2023 12.93 13.59 12.81 13.29 1,026,613 +0.35(+2.73%)
Jan 31, 2023 12.23 13.05 12.00 12.93 1,477,923 +0.63(+5.09%)
Jan 30, 2023 12.36 12.56 12.23 12.31 789,490 -0.11(-0.92%)
Jan 27, 2023 11.86 12.52 11.78 12.42 1,201,712 +0.58(+4.92%)
Jan 26, 2023 12.22 12.22 11.49 11.84 673,759 -0.27(-2.26%)
Jan 25, 2023 12.01 12.17 11.45 12.11 832,308 +0.01(+0.07%)
Jan 24, 2023 11.48 12.41 11.37 12.10 1,869,981 +0.64(+5.62%)
Jan 23, 2023 12.12 12.18 11.43 11.46 1,109,795 -0.76(-6.21%)
Jan 20, 2023 12.23 12.34 12.05 12.22 346,550 +0.20(+1.69%)
Jan 19, 2023 11.97 12.13 11.72 12.01 439,840 -0.01(-0.07%)
Jan 18, 2023 12.55 12.70 12.02 12.02 617,437 -0.53(-4.22%)
Jan 17, 2023 12.53 12.86 12.34 12.55 1,362,486 +0.11(+0.85%)
Jan 13, 2023 12.28 12.50 12.00 12.45 758,772 +0.34(+2.77%)
Jan 12, 2023 11.56 12.21 11.55 12.11 738,870 +0.62(+5.38%)
Jan 11, 2023 12.05 12.27 11.49 11.49 742,416 -0.54(-4.48%)
Jan 10, 2023 11.63 12.17 11.55 12.03 744,593 +0.33(+2.79%)
Jan 09, 2023 12.36 12.49 11.70 11.70 615,639 -0.50(-4.12%)
Jan 06, 2023 12.09 12.48 11.93 12.21 831,126 +0.34(+2.90%)
Jan 05, 2023 11.69 11.94 11.56 11.86 846,686 +0.23(+1.97%)
Jan 04, 2023 12.14 12.26 11.48 11.63 1,433,242 -0.70(-5.66%)
Jan 03, 2023 12.71 12.80 12.16 12.33 759,504 -0.39(-3.05%)
Dec 30, 2022 12.36 12.83 12.30 12.72 618,421 +0.32(+2.56%)
Dec 29, 2022 12.14 12.64 11.97 12.40 434,317 +0.25(+2.03%)
Dec 28, 2022 12.83 12.83 12.16 12.16 503,196 -0.79(-6.07%)
Dec 27, 2022 12.89 12.98 12.69 12.94 411,892 +0.12(+0.96%)
Dec 23, 2022 12.88 13.00 12.60 12.82 401,917 +0.04(+0.35%)
Dec 22, 2022 13.12 13.23 12.41 12.77 643,486 -0.34(-2.62%)
Dec 21, 2022 13.24 13.34 12.41 13.12 1,094,283 -0.25(-1.85%)
Dec 20, 2022 12.93 13.65 12.93 13.36 1,049,399 +0.46(+3.56%)
Dec 19, 2022 13.09 13.21 12.71 12.91 615,347 -0.19(-1.42%)
Dec 16, 2022 13.13 13.40 12.95 13.09 1,339,071 -0.19(-1.46%)
Dec 15, 2022 13.47 13.57 13.10 13.29 587,240 -0.09(-0.66%)
Dec 14, 2022 13.58 13.68 13.04 13.37 728,326 -0.11(-0.85%)
Dec 13, 2022 13.68 13.73 13.10 13.49 881,296 +0.08(+0.59%)
Dec 12, 2022 12.81 13.53 12.76 13.41 1,365,972 +0.62(+4.83%)
Dec 09, 2022 12.96 13.22 12.71 12.79 745,967 -0.19(-1.50%)
Dec 08, 2022 12.47 13.30 12.47 12.98 873,885 +0.75(+6.13%)
Dec 07, 2022 12.76 12.83 11.86 12.23 1,465,231 -0.61(-4.74%)
Dec 06, 2022 13.42 13.79 12.62 12.84 1,184,060 -0.57(-4.28%)
Dec 05, 2022 14.26 14.41 13.40 13.42 1,218,149 -0.71(-5.00%)
Dec 02, 2022 13.24 14.29 13.20 14.12 1,193,463 +0.77(+5.75%)
Dec 01, 2022 13.41 13.65 13.04 13.36 1,648,100 +0.04(+0.33%)
Nov 30, 2022 13.48 13.57 13.07 13.31 768,457 -0.02(-0.13%)
Nov 29, 2022 13.28 13.78 13.22 13.33 954,421 +0.42(+3.28%)
Nov 28, 2022 13.33 13.64 12.85 12.91 885,554 -0.51(-3.82%)
Nov 25, 2022 12.77 13.75 12.73 13.42 909,993 +0.64(+5.05%)
Nov 23, 2022 13.27 13.44 12.75 12.77 798,423 -0.60(-4.49%)
Nov 22, 2022 13.29 13.54 13.02 13.37 838,928 +0.24(+1.81%)
Nov 21, 2022 13.11 13.20 12.61 13.13 1,028,230 +0.05(+0.41%)
Nov 18, 2022 12.26 13.12 11.93 13.08 1,120,190 +0.74(+6.01%)
Nov 17, 2022 11.95 12.38 11.94 12.34 826,822 +0.19(+1.60%)
Nov 16, 2022 12.37 12.42 11.93 12.15 689,331 -0.22(-1.78%)
Nov 15, 2022 12.20 12.48 11.89 12.37 934,680 +0.42(+3.55%)
Nov 14, 2022 12.03 12.27 11.86 11.94 1,037,572 +0.09(+0.74%)
Nov 11, 2022 12.23 12.23 11.72 11.86 536,057 -0.15(-1.25%)
Nov 10, 2022 12.19 12.26 11.70 12.01 668,217 +0.11(+0.89%)
Nov 09, 2022 12.40 12.46 11.77 11.90 951,172 -0.61(-4.87%)
Nov 08, 2022 12.19 12.58 12.16 12.51 1,129,676 +0.40(+3.28%)
Nov 07, 2022 12.61 12.61 12.06 12.11 920,750 -0.27(-2.21%)
Nov 04, 2022 12.64 12.66 12.16 12.38 774,371 +0.10(+0.79%)
Nov 03, 2022 12.03 12.53 11.92 12.29 1,195,928 +0.23(+1.90%)
Nov 02, 2022 12.53 12.06 1,550,746 -0.12(-1.01%)
Nov 01, 2022 12.03 12.38 11.71 12.18 1,229,573 +0.24(+2.00%)
Oct 31, 2022 11.29 12.02 11.29 11.94 973,568 +0.51(+4.48%)
Oct 28, 2022 11.40 11.52 11.07 11.43 710,509 +0.08(+0.70%)
Oct 27, 2022 11.12 11.63 10.87 11.35 718,425 +0.11(+1.02%)
Oct 26, 2022 11.16 11.40 10.83 11.24 794,288 +0.18(+1.60%)
Oct 25, 2022 10.06 11.08 10.06 11.06 1,357,854 +1.03(+10.30%)
Oct 24, 2022 10.32 10.32 9.816 10.03 610,363 -0.29(-2.82%)
Oct 21, 2022 10.11 10.47 9.992 10.32 574,604 +0.23(+2.27%)
Oct 20, 2022 10.46 10.52 10.03 10.09 684,676 -0.41(-3.87%)
Oct 19, 2022 10.35 10.63 10.17 10.50 1,034,979 +0.25(+2.41%)
Oct 18, 2022 9.975 10.26 9.639 10.25 1,054,277 +0.50(+5.16%)
Oct 17, 2022 9.224 9.873 9.110 9.745 1,809,005 +0.48(+5.14%)
Oct 14, 2022 8.836 9.295 8.823 9.269 903,972 +0.53(+6.06%)
Oct 13, 2022 8.351 8.748 8.315 8.739 443,620 +0.32(+3.77%)
Oct 12, 2022 8.183 8.439 7.989 8.421 304,859 +0.19(+2.36%)
Oct 11, 2022 8.024 8.289 7.892 8.227 322,445 +0.08(+0.98%)
Oct 10, 2022 8.404 8.509 8.042 8.148 515,675 -0.26(-3.15%)
Oct 07, 2022 8.289 8.554 8.201 8.412 396,356 +0.13(+1.60%)
Oct 06, 2022 8.156 8.412 8.048 8.280 361,825 +0.11(+1.41%)
Oct 05, 2022 8.015 8.218 7.733 8.165 616,519 +0.04(+0.54%)
Oct 04, 2022 8.395 8.464 8.024 8.121 587,398 -0.15(-1.81%)
Oct 03, 2022 8.271 8.421 8.201 8.271 1,153,094 +0.21(+2.63%)
Sep 30, 2022 8.033 8.298 8.033 8.059 615,718 +0.04(+0.55%)
Sep 29, 2022 8.359 8.418 7.724 8.015 990,614 -0.42(-5.02%)
Sep 28, 2022 8.677 8.677 8.156 8.439 530,529 -0.03(-0.31%)
Sep 27, 2022 8.289 8.545 8.183 8.465 622,582 +0.28(+3.45%)
Sep 26, 2022 7.927 8.368 7.786 8.183 820,801 +0.11(+1.31%)
Sep 23, 2022 8.889 8.889 8.015 8.077 1,099,787 -1.02(-11.25%)
Sep 22, 2022 8.924 9.277 8.920 9.101 624,291 +0.22(+2.49%)
Sep 21, 2022 9.189 9.251 8.792 8.880 747,114 -0.18(-1.95%)
Sep 20, 2022 9.216 9.357 8.977 9.057 1,171,146 -0.16(-1.72%)
Sep 19, 2022 8.607 9.233 8.593 9.216 1,272,108 +0.39(+4.40%)
Sep 16, 2022 9.092 9.136 8.545 8.827 1,171,012 +0.00(+0.00%)
Sep 15, 2022 8.951 8.977 8.660 8.827 755,046 -0.22(-2.44%)
Sep 14, 2022 8.960 9.326 8.854 9.048 1,222,658 +0.21(+2.40%)
Sep 13, 2022 8.686 9.002 8.386 8.836 1,136,833 +0.09(+1.01%)
Sep 12, 2022 8.774 8.863 8.501 8.748 935,562 +0.05(+0.61%)
Sep 09, 2022 8.598 8.854 8.589 8.695 711,225 +0.15(+1.76%)
Sep 08, 2022 8.421 8.571 8.351 8.545 391,747 +0.15(+1.79%)
Sep 07, 2022 8.668 8.682 8.227 8.395 902,464 -0.36(-4.13%)
Sep 06, 2022 8.898 8.933 8.527 8.757 1,266,079 -0.01(-0.10%)
Sep 02, 2022 8.412 8.810 8.289 8.765 777,064 +0.51(+6.20%)
Sep 01, 2022 8.448 8.457 8.121 8.253 766,420 -0.26(-3.01%)
Aug 31, 2022 8.156 8.580 8.121 8.509 900,421 +0.26(+3.10%)
Aug 30, 2022 8.757 8.757 8.042 8.253 852,730 -0.54(-6.12%)
Aug 29, 2022 8.492 8.924 8.474 8.792 965,366 +0.23(+2.68%)
Aug 26, 2022 8.554 8.580 8.253 8.562 505,053 -0.02(-0.21%)
Aug 25, 2022 8.598 8.598 8.342 8.580 512,348 +0.11(+1.25%)
Aug 24, 2022 8.571 8.589 8.183 8.474 863,003 -0.11(-1.34%)
Aug 23, 2022 9.057 9.083 8.536 8.589 1,081,689 -0.25(-2.80%)
Aug 22, 2022 8.863 9.145 8.792 8.836 1,171,898 +0.06(+0.70%)
Aug 19, 2022 8.554 8.863 8.421 8.774 936,331 +0.12(+1.43%)
Aug 18, 2022 8.598 8.803 8.395 8.651 1,036,069 +0.18(+2.08%)
Aug 17, 2022 8.377 8.642 8.218 8.474 568,702 +0.11(+1.37%)
Aug 16, 2022 8.439 8.518 8.245 8.359 408,977 -0.05(-0.63%)
Aug 15, 2022 8.280 8.443 7.777 8.412 1,044,071 -0.06(-0.73%)
Aug 12, 2022 8.465 8.545 8.262 8.474 576,733 -0.06(-0.72%)
Aug 11, 2022 8.280 8.677 8.271 8.536 818,306 +0.28(+3.42%)
Aug 10, 2022 8.121 8.342 7.745 8.253 1,430,988 +0.02(+0.21%)
Aug 09, 2022 7.777 8.236 7.600 8.236 1,245,831 +0.52(+6.75%)
Aug 08, 2022 7.521 7.847 7.433 7.715 602,099 +0.20(+2.70%)
Aug 05, 2022 7.203 7.636 7.132 7.512 532,049 +0.15(+2.04%)
Aug 04, 2022 7.538 7.591 7.344 7.362 511,087 -0.18(-2.34%)
Aug 03, 2022 7.936 7.936 7.471 7.538 570,123 -0.29(-3.72%)
Aug 02, 2022 7.644 7.883 7.591 7.830 1,256,504 +0.24(+3.14%)
Aug 01, 2022 7.371 7.742 7.327 7.591 1,651,550 +0.40(+5.52%)
Jul 29, 2022 7.494 7.609 7.159 7.194 925,221 -0.18(-2.40%)
Jul 28, 2022 7.512 7.644 6.991 7.371 924,622 -0.13(-1.76%)
Jul 27, 2022 7.618 7.715 7.225 7.503 871,013 +0.01(+0.12%)
Jul 26, 2022 7.247 7.530 7.152 7.494 595,888 +0.37(+5.20%)
Jul 25, 2022 6.956 7.194 6.859 7.124 485,703 +0.21(+3.07%)
Jul 22, 2022 7.256 7.300 6.832 6.912 425,875 -0.34(-4.74%)
Jul 21, 2022 7.247 7.362 6.976 7.256 503,566 -0.01(-0.12%)
Jul 20, 2022 7.044 7.291 6.949 7.265 701,969 +0.21(+3.00%)
Jul 19, 2022 6.479 7.179 6.462 7.053 1,128,986 +0.63(+9.75%)
Jul 18, 2022 6.276 6.515 6.232 6.426 521,165 +0.22(+3.56%)
Jul 15, 2022 6.188 6.258 5.958 6.206 462,115 +0.14(+2.33%)
Jul 14, 2022 5.941 6.073 5.800 6.064 444,351 -0.04(-0.72%)
Jul 13, 2022 5.755 6.170 5.755 6.108 464,606 +0.25(+4.22%)
Jul 12, 2022 5.826 5.932 5.649 5.861 739,383 -0.10(-1.63%)
Jul 11, 2022 6.091 6.126 5.844 5.958 321,657 -0.17(-2.74%)
Jul 08, 2022 6.144 6.153 5.861 6.126 425,679 +0.08(+1.31%)
Jul 07, 2022 5.897 6.184 5.782 6.047 493,039 +0.33(+5.71%)
Jul 06, 2022 6.144 6.232 5.579 5.720 1,197,465 -0.40(-6.49%)
Jul 05, 2022 6.047 6.144 5.923 6.117 700,663 -0.04(-0.57%)
Jul 01, 2022 6.179 6.206 5.800 6.153 727,695 +0.00(+0.00%)
Jun 30, 2022 6.179 6.356 6.091 6.153 652,834 -0.13(-2.11%)
Jun 29, 2022 6.585 6.629 6.206 6.285 664,055 -0.26(-4.04%)
Jun 28, 2022 6.603 6.753 6.470 6.550 641,559 +0.03(+0.41%)
Jun 27, 2022 6.179 6.594 6.100 6.523 999,416 +0.34(+5.57%)
Jun 24, 2022 6.329 6.532 6.091 6.179 5,476,839 -0.10(-1.55%)
Jun 23, 2022 6.559 6.603 6.144 6.276 1,275,991 -0.22(-3.40%)
Jun 22, 2022 6.629 6.806 6.391 6.497 1,010,730 -0.30(-4.42%)
Jun 21, 2022 6.417 6.974 6.400 6.797 1,234,377 +0.44(+6.94%)
Jun 17, 2022 6.559 6.744 6.320 6.356 1,146,903 -0.34(-5.01%)
Jun 16, 2022 6.691 6.775 6.444 6.691 1,077,956 -0.19(-2.82%)
Jun 15, 2022 6.620 7.000 6.497 6.885 801,857 +0.17(+2.50%)
Jun 14, 2022 6.479 6.914 6.373 6.718 569,813 +0.26(+4.10%)
Jun 13, 2022 6.532 6.585 6.170 6.453 924,607 -0.27(-4.07%)
Jun 10, 2022 6.629 6.850 6.550 6.726 461,146 -0.04(-0.65%)
Jun 09, 2022 6.823 6.938 6.638 6.771 706,384 -0.15(-2.17%)
Jun 08, 2022 7.097 7.106 6.762 6.921 651,760 -0.20(-2.85%)
Jun 07, 2022 6.974 7.150 6.718 7.124 1,509,936 +0.03(+0.37%)
Jun 06, 2022 7.062 7.274 7.004 7.097 1,573,626 +0.25(+3.61%)
Jun 03, 2022 6.691 6.859 6.453 6.850 783,226 +0.12(+1.84%)
Jun 02, 2022 6.815 7.066 6.638 6.726 1,268,277 +0.07(+1.06%)
Jun 01, 2022 6.338 6.859 6.197 6.656 2,019,896 +0.49(+8.02%)
May 31, 2022 6.629 6.629 6.038 6.161 1,084,674 -0.45(-6.81%)
May 27, 2022 6.523 6.620 6.064 6.612 988,797 +0.04(+0.54%)
May 26, 2022 6.938 6.965 6.356 6.576 954,028 -0.30(-4.36%)
May 25, 2022 6.567 6.965 6.477 6.876 652,960 +0.36(+5.56%)
May 24, 2022 6.691 6.691 6.391 6.515 749,666 -0.10(-1.47%)
May 23, 2022 6.338 6.656 6.135 6.612 834,486 +0.35(+5.64%)
May 20, 2022 6.267 6.446 6.047 6.259 564,699 +0.01(+0.14%)
May 19, 2022 6.320 6.457 6.047 6.250 838,286 -0.28(-4.32%)
May 18, 2022 6.841 6.859 6.364 6.532 805,566 -0.19(-2.89%)
May 17, 2022 6.567 6.823 6.426 6.726 1,020,109 +0.29(+4.53%)
May 16, 2022 6.259 6.523 6.091 6.435 885,618 +0.08(+1.25%)
May 13, 2022 6.135 6.497 6.038 6.356 602,217 +0.18(+2.86%)
May 12, 2022 6.161 6.214 5.526 6.179 520,756 +0.03(+0.43%)
May 11, 2022 5.985 6.311 5.950 6.153 850,732 +0.19(+3.26%)
May 10, 2022 5.358 5.976 5.332 5.958 744,994 +0.69(+13.07%)
May 09, 2022 6.311 6.311 5.217 5.270 1,193,048 -0.91(-14.71%)
May 06, 2022 6.311 6.373 6.056 6.179 677,642 -0.15(-2.37%)
May 05, 2022 6.223 6.488 5.897 6.329 601,859 +0.25(+4.06%)
May 04, 2022 6.091 6.527 5.672 6.082 828,578 +0.14(+2.38%)
May 03, 2022 5.844 6.144 5.808 5.941 783,159 +0.16(+2.75%)
May 02, 2022 5.579 5.826 5.473 5.782 618,763 +0.28(+5.14%)
Apr 29, 2022 5.499 5.570 5.429 5.499 301,893 -0.02(-0.32%)
Apr 28, 2022 5.641 5.641 5.429 5.517 545,360 -0.07(-1.26%)
Apr 27, 2022 5.058 5.685 5.005 5.588 775,782 +0.64(+12.83%)
Apr 26, 2022 4.899 5.208 4.855 4.952 424,676 +0.07(+1.45%)
Apr 25, 2022 4.917 4.934 4.625 4.881 598,636 -0.12(-2.47%)
Apr 22, 2022 4.934 5.367 4.802 5.005 809,329 +0.14(+2.90%)
Apr 21, 2022 4.917 4.943 4.802 4.864 250,854 -0.01(-0.18%)
Apr 20, 2022 4.802 4.890 4.581 4.873 571,833 +0.10(+2.03%)
Apr 19, 2022 4.670 4.883 4.670 4.776 224,206 +0.08(+1.69%)
Apr 18, 2022 4.970 4.987 4.661 4.696 363,985 -0.24(-4.83%)
Apr 14, 2022 4.625 5.005 4.564 4.934 491,135 +0.33(+7.09%)
Apr 13, 2022 4.625 4.723 4.555 4.608 333,290 -0.01(-0.19%)
Apr 12, 2022 4.670 4.811 4.608 4.617 187,532 +0.02(+0.38%)
Apr 11, 2022 4.864 4.864 4.590 4.599 533,970 -0.26(-5.44%)
Apr 08, 2022 4.431 4.917 4.405 4.864 1,047,542 +0.48(+10.87%)
Apr 07, 2022 4.352 4.537 4.237 4.387 375,734 +0.12(+2.90%)
Apr 06, 2022 4.096 4.359 4.096 4.264 465,352 +0.17(+4.09%)
Apr 05, 2022 4.061 4.166 4.016 4.096 2,160,397 +0.02(+0.43%)
Apr 04, 2022 4.131 4.166 3.981 4.078 161,924 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.