Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.86 44.05 43.69 43.81 2,441,862 +0.36(+0.83%)
Mar 28, 2014 43.23 43.69 43.02 43.45 1,689,692 +0.36(+0.84%)
Mar 27, 2014 42.98 43.32 42.77 43.09 1,986,058 +0.16(+0.38%)
Mar 26, 2014 43.13 43.61 42.91 42.93 2,056,671 -0.25(-0.57%)
Mar 25, 2014 44.02 44.07 43.07 43.18 2,772,016 -0.65(-1.49%)
Mar 24, 2014 44.20 44.50 43.61 43.83 1,954,203 -0.28(-0.64%)
Mar 21, 2014 44.46 44.75 44.05 44.11 4,480,976 +0.01(+0.03%)
Mar 20, 2014 43.54 44.24 43.34 44.10 2,847,701 +0.42(+0.96%)
Mar 19, 2014 44.05 44.21 43.32 43.68 3,040,434 -0.32(-0.72%)
Mar 18, 2014 44.15 44.63 43.98 44.00 3,872,111 -0.13(-0.30%)
Mar 17, 2014 43.31 44.24 43.31 44.13 2,835,032 +1.14(+2.65%)
Mar 14, 2014 43.04 43.69 42.95 42.99 3,732,666 -0.28(-0.64%)
Mar 13, 2014 43.52 43.88 43.11 43.27 4,419,915 -0.16(-0.36%)
Mar 12, 2014 43.23 43.47 43.07 43.42 2,618,923 -0.09(-0.20%)
Mar 11, 2014 43.75 43.86 43.37 43.51 3,164,507 -0.24(-0.55%)
Mar 10, 2014 43.41 43.83 43.40 43.75 4,001,261 +0.29(+0.67%)
Mar 07, 2014 42.71 43.89 42.64 43.46 5,376,939 +0.97(+2.28%)
Mar 06, 2014 42.31 42.59 42.11 42.49 2,220,272 +0.28(+0.67%)
Mar 05, 2014 42.21 42.43 41.98 42.21 2,444,774 +0.07(+0.17%)
Mar 04, 2014 41.71 42.29 41.71 42.14 2,520,070 +0.85(+2.05%)
Mar 03, 2014 40.83 41.35 40.81 41.29 2,397,136 -0.02(-0.05%)
Feb 28, 2014 41.48 41.56 41.04 41.31 4,782,276 -0.28(-0.68%)
Feb 27, 2014 41.48 41.90 41.26 41.59 4,269,553 -0.59(-1.40%)
Feb 26, 2014 41.79 42.48 41.65 42.19 4,791,481 +0.59(+1.41%)
Feb 25, 2014 41.60 41.76 41.35 41.60 3,003,331 +0.11(+0.27%)
Feb 24, 2014 41.40 41.73 41.24 41.49 3,916,356 +0.25(+0.60%)
Feb 21, 2014 40.89 41.44 40.89 41.24 5,038,067 +0.32(+0.79%)
Feb 20, 2014 40.03 40.97 40.03 40.92 3,777,371 +0.96(+2.40%)
Feb 19, 2014 39.78 40.33 39.75 39.96 4,139,290 +0.15(+0.37%)
Feb 18, 2014 40.08 40.15 39.56 39.81 5,795,791 -0.27(-0.69%)
Feb 14, 2014 39.64 40.08 40.08 40.08 11,733,421 -2.14(-5.08%)
Feb 13, 2014 41.64 42.31 41.57 42.23 4,674,338 +0.39(+0.94%)
Feb 12, 2014 42.74 42.88 41.73 41.83 4,502,068 -0.76(-1.79%)
Feb 11, 2014 41.63 42.62 41.54 42.59 3,691,710 +0.92(+2.22%)
Feb 10, 2014 41.30 41.79 41.25 41.67 2,579,951 +0.25(+0.60%)
Feb 07, 2014 40.73 41.48 40.73 41.42 2,613,253 +0.93(+2.30%)
Feb 06, 2014 39.65 40.62 39.38 40.49 3,064,273 +1.02(+2.57%)
Feb 05, 2014 39.73 39.87 39.00 39.48 5,034,964 -0.27(-0.67%)
Feb 04, 2014 40.13 40.23 39.61 39.75 3,286,109 -0.08(-0.21%)
Feb 03, 2014 41.21 41.21 39.74 39.83 3,365,517 -1.38(-3.35%)
Jan 31, 2014 41.36 41.46 41.10 41.21 3,714,718 -0.68(-1.62%)
Jan 30, 2014 41.38 42.28 41.38 41.89 3,253,301 +1.29(+3.18%)
Jan 29, 2014 41.16 41.46 40.53 40.60 3,257,970 -0.78(-1.87%)
Jan 28, 2014 40.90 41.57 40.80 41.38 2,610,561 +0.54(+1.33%)
Jan 27, 2014 40.71 41.10 40.61 40.83 3,294,498 +0.10(+0.24%)
Jan 24, 2014 40.73 41.21 40.69 40.73 3,038,477 -0.27(-0.65%)
Jan 23, 2014 41.28 41.44 40.83 41.00 3,166,022 -0.60(-1.44%)
Jan 22, 2014 41.63 41.72 41.47 41.60 2,725,634 +0.16(+0.37%)
Jan 21, 2014 41.86 41.86 40.91 41.45 4,016,000 -0.01(-0.02%)
Jan 17, 2014 43.28 41.45 41.45 41.45 5,336,287 -0.30(-0.71%)
Jan 16, 2014 42.28 42.45 41.46 41.75 4,643,266 -0.71(-1.68%)
Jan 15, 2014 42.62 42.93 42.42 42.46 2,588,053 -0.16(-0.36%)
Jan 14, 2014 42.60 43.05 42.33 42.62 2,910,148 +0.15(+0.35%)
Jan 13, 2014 43.75 43.86 42.28 42.47 4,137,325 -1.58(-3.59%)
Jan 10, 2014 43.93 44.05 43.58 44.05 1,667,052 +0.13(+0.29%)
Jan 09, 2014 43.67 43.98 43.34 43.92 2,283,490 +0.44(+1.01%)
Jan 08, 2014 43.54 43.58 43.07 43.48 3,017,675 -0.12(-0.27%)
Jan 07, 2014 43.72 43.92 43.44 43.60 2,561,508 +0.09(+0.21%)
Jan 06, 2014 43.87 44.01 43.30 43.51 3,081,730 -0.28(-0.64%)
Jan 03, 2014 43.81 44.06 43.53 43.79 2,512,633 -0.19(-0.43%)
Jan 02, 2014 44.44 44.74 43.72 43.98 2,508,254 +0.03(+0.06%)
Dec 31, 2013 43.90 43.96 43.96 43.96 1,580,208 +0.19(+0.43%)
Dec 30, 2013 43.50 43.92 43.43 43.77 1,546,835 +0.35(+0.80%)
Dec 27, 2013 43.96 44.05 42.99 43.42 2,387,786 -0.35(-0.81%)
Dec 26, 2013 43.36 43.85 43.24 43.77 1,963,959 +0.62(+1.44%)
Dec 24, 2013 43.05 43.26 42.82 43.15 1,706,518 +0.17(+0.39%)
Dec 23, 2013 43.54 43.65 42.39 42.98 4,520,752 -0.34(-0.79%)
Dec 20, 2013 42.18 43.33 41.95 43.33 130,494,384 +1.29(+3.07%)
Dec 19, 2013 42.07 42.38 41.96 42.04 2,461,749 -0.15(-0.36%)
Dec 18, 2013 41.48 42.24 41.18 42.19 2,553,475 +0.75(+1.82%)
Dec 17, 2013 41.47 41.60 41.22 41.44 2,072,401 +0.07(+0.16%)
Dec 16, 2013 41.42 41.55 41.19 41.37 2,664,546 +0.04(+0.09%)
Dec 13, 2013 41.25 41.41 40.75 41.33 4,324,647 +0.39(+0.96%)
Dec 12, 2013 40.45 41.09 40.36 40.94 4,160,290 +0.54(+1.33%)
Dec 11, 2013 40.72 41.02 40.31 40.40 3,362,674 -0.36(-0.89%)
Dec 10, 2013 41.02 41.10 40.29 40.76 3,709,537 -0.30(-0.73%)
Dec 09, 2013 41.18 41.30 40.91 41.06 2,628,018 -0.11(-0.27%)
Dec 06, 2013 42.88 42.88 41.00 41.17 2,234,773 +0.14(+0.35%)
Dec 05, 2013 41.11 41.46 40.91 41.03 3,202,310 -0.10(-0.24%)
Dec 04, 2013 41.17 41.29 40.77 41.13 2,369,490 -0.09(-0.21%)
Dec 03, 2013 41.50 41.55 41.08 41.21 3,167,815 -0.30(-0.72%)
Dec 02, 2013 41.59 41.95 41.33 41.51 3,239,462 +0.20(+0.49%)
Nov 29, 2013 41.38 41.76 41.24 41.31 1,403,781 -0.06(-0.15%)
Nov 27, 2013 41.45 41.66 41.23 41.37 2,287,712 +0.09(+0.23%)
Nov 26, 2013 41.03 41.49 40.97 41.27 2,405,228 +0.18(+0.43%)
Nov 25, 2013 41.04 41.30 40.94 41.10 4,461,083 +0.23(+0.56%)
Nov 22, 2013 39.77 40.92 39.55 40.87 4,905,976 +1.33(+3.37%)
Nov 21, 2013 39.70 39.70 39.32 39.54 2,046,752 -0.04(-0.09%)
Nov 20, 2013 39.62 39.89 39.44 39.57 1,803,730 +0.08(+0.21%)
Nov 19, 2013 39.47 39.67 39.28 39.49 1,993,335 -0.03(-0.08%)
Nov 18, 2013 39.71 39.94 39.43 39.52 2,601,534 -0.20(-0.50%)
Nov 15, 2013 39.47 39.72 39.30 39.72 2,513,004 +0.18(+0.47%)
Nov 14, 2013 39.27 39.56 38.98 39.53 2,447,042 +0.26(+0.67%)
Nov 13, 2013 38.29 39.28 38.26 39.27 3,531,425 +0.91(+2.38%)
Nov 12, 2013 38.42 38.61 38.24 38.36 3,580,616 -0.21(-0.56%)
Nov 11, 2013 38.56 38.70 38.51 38.57 1,824,419 +0.05(+0.14%)
Nov 08, 2013 38.22 38.53 38.08 38.52 3,865,543 +0.30(+0.78%)
Nov 07, 2013 39.17 39.27 38.16 38.22 3,530,755 -0.95(-2.43%)
Nov 06, 2013 39.20 39.72 38.91 39.17 5,216,555 +0.48(+1.23%)
Nov 05, 2013 38.51 38.81 38.23 38.70 3,467,911 +0.20(+0.51%)
Nov 04, 2013 38.16 38.55 38.06 38.50 3,300,721 +0.55(+1.45%)
Nov 01, 2013 37.86 38.15 37.83 37.95 1,606,129 +0.09(+0.23%)
Oct 31, 2013 37.88 38.08 37.54 37.86 3,402,773 +0.01(+0.02%)
Oct 30, 2013 38.09 38.18 37.57 37.85 2,601,159 -0.18(-0.48%)
Oct 29, 2013 38.21 38.33 37.95 38.03 4,527,692 -0.10(-0.25%)
Oct 28, 2013 37.37 38.14 37.30 38.13 4,872,226 +0.76(+2.04%)
Oct 25, 2013 37.51 37.54 37.09 37.37 3,162,948 +0.26(+0.70%)
Oct 24, 2013 37.58 37.58 37.10 37.11 2,779,139 -0.30(-0.80%)
Oct 23, 2013 37.22 37.45 36.98 37.41 2,379,479 +0.18(+0.47%)
Oct 22, 2013 37.38 37.50 37.03 37.23 4,533,519 +0.04(+0.10%)
Oct 21, 2013 37.49 37.75 37.03 37.19 7,468,178 +1.22(+3.39%)
Oct 18, 2013 35.74 35.97 35.46 35.97 3,434,706 +0.42(+1.19%)
Oct 17, 2013 35.32 35.82 35.26 35.55 3,710,285 +0.10(+0.28%)
Oct 16, 2013 34.70 35.47 34.70 35.45 4,754,216 +0.93(+2.68%)
Oct 15, 2013 34.76 34.98 34.48 34.53 6,513,532 -0.27(-0.76%)
Oct 14, 2013 34.06 34.90 34.06 34.79 2,747,194 +0.26(+0.75%)
Oct 11, 2013 34.29 34.54 34.06 34.53 2,933,369 +0.24(+0.70%)
Oct 10, 2013 34.38 34.45 34.18 34.29 1,863,905 +0.41(+1.20%)
Oct 09, 2013 33.53 34.07 33.34 33.88 3,279,663 +0.47(+1.40%)
Oct 08, 2013 34.15 34.24 33.34 33.41 4,334,515 -0.72(-2.11%)
Oct 07, 2013 34.36 34.57 34.13 34.13 2,862,433 -0.47(-1.35%)
Oct 04, 2013 34.34 34.70 34.28 34.60 2,810,669 +0.35(+1.01%)
Oct 03, 2013 34.44 34.90 34.05 34.26 3,140,488 -0.22(-0.64%)
Oct 02, 2013 35.29 35.43 34.12 34.48 4,703,531 -0.54(-1.53%)
Oct 01, 2013 35.15 35.22 34.78 35.01 3,006,645 -0.04(-0.11%)
Sep 30, 2013 34.72 35.13 34.69 35.05 3,132,322 +0.10(+0.29%)
Sep 27, 2013 35.15 35.22 34.65 34.95 3,648,804 -0.20(-0.57%)
Sep 26, 2013 35.17 35.35 34.99 35.15 3,139,591 +0.07(+0.19%)
Sep 25, 2013 35.72 35.72 34.98 35.08 3,304,526 -0.59(-1.65%)
Sep 24, 2013 35.71 35.82 35.50 35.67 2,315,585 +0.02(+0.07%)
Sep 23, 2013 35.75 35.79 35.26 35.65 2,413,422 -0.16(-0.43%)
Sep 20, 2013 36.04 36.09 35.56 35.80 4,581,791 -0.21(-0.57%)
Sep 19, 2013 35.10 36.03 35.10 36.01 4,710,091 +0.75(+2.14%)
Sep 18, 2013 34.73 35.28 34.44 35.25 2,538,116 +0.45(+1.28%)
Sep 17, 2013 34.53 34.82 34.53 34.81 2,664,167 +0.28(+0.81%)
Sep 16, 2013 34.86 34.74 34.47 34.53 2,967,545 +0.10(+0.30%)
Sep 13, 2013 34.24 34.46 34.07 34.43 1,855,421 +0.14(+0.41%)
Sep 12, 2013 33.95 34.30 33.90 34.29 3,113,842 +0.31(+0.91%)
Sep 11, 2013 33.81 33.98 33.59 33.98 3,377,138 +0.14(+0.42%)
Sep 10, 2013 33.80 33.91 33.43 33.84 2,393,535 +0.08(+0.25%)
Sep 09, 2013 33.71 33.91 33.62 33.75 1,850,860 +0.07(+0.21%)
Sep 06, 2013 34.02 34.09 33.35 33.68 1,788,193 -0.32(-0.95%)
Sep 05, 2013 33.79 34.13 33.71 34.00 2,773,673 +0.21(+0.62%)
Sep 04, 2013 33.39 33.95 33.39 33.79 2,336,898 +0.54(+1.62%)
Sep 03, 2013 33.21 33.45 33.11 33.25 2,897,487 +0.32(+0.98%)
Aug 30, 2013 32.99 33.23 32.81 32.93 2,270,553 +0.06(+0.19%)
Aug 29, 2013 32.82 33.08 32.65 32.87 3,109,174 +0.05(+0.14%)
Aug 28, 2013 32.68 32.99 32.66 32.82 2,795,156 +0.07(+0.21%)
Aug 27, 2013 33.27 33.32 32.68 32.75 3,915,243 -0.52(-1.58%)
Aug 26, 2013 33.63 33.77 33.22 33.28 2,543,065 -0.34(-1.00%)
Aug 23, 2013 33.66 34.09 33.43 33.61 2,466,766 +0.06(+0.17%)
Aug 22, 2013 33.57 33.81 33.15 33.55 2,185,142 +0.04(+0.13%)
Aug 21, 2013 33.66 33.94 33.43 33.51 1,827,411 -0.16(-0.47%)
Aug 20, 2013 33.62 33.95 33.39 33.67 3,444,835 +0.09(+0.27%)
Aug 19, 2013 33.81 34.04 33.57 33.58 2,430,820 -0.33(-0.96%)
Aug 16, 2013 33.77 34.23 33.77 33.90 2,722,865 -0.05(-0.16%)
Aug 15, 2013 34.36 34.38 33.82 33.96 3,887,244 -0.56(-1.62%)
Aug 14, 2013 35.00 35.06 34.44 34.52 3,431,271 -0.51(-1.46%)
Aug 13, 2013 34.92 35.13 34.70 35.03 2,160,082 +0.17(+0.47%)
Aug 12, 2013 34.81 35.05 34.77 34.86 1,972,215 -0.12(-0.35%)
Aug 09, 2013 34.97 35.24 34.78 34.98 1,917,081 -0.01(-0.02%)
Aug 08, 2013 35.13 35.19 34.95 34.99 1,866,058 +0.11(+0.31%)
Aug 07, 2013 35.14 35.31 34.88 34.88 3,423,892 -0.48(-1.37%)
Aug 06, 2013 35.30 35.52 35.18 35.37 2,878,806 -0.02(-0.04%)
Aug 05, 2013 35.38 35.59 35.33 35.38 1,004,220 -0.20(-0.57%)
Aug 02, 2013 35.31 35.59 35.16 35.58 1,481,091 +0.22(+0.61%)
Aug 01, 2013 34.85 35.44 34.69 35.37 2,003,505 +0.72(+2.07%)
Jul 31, 2013 34.82 35.07 34.59 34.65 1,981,817 -0.09(-0.26%)
Jul 30, 2013 34.85 34.96 34.65 34.74 2,065,819 +0.07(+0.20%)
Jul 29, 2013 34.94 35.00 34.59 34.68 1,651,153 -0.34(-0.98%)
Jul 26, 2013 34.54 35.06 34.48 35.02 2,247,194 +0.23(+0.66%)
Jul 25, 2013 34.58 34.84 34.46 34.79 2,207,774 +0.19(+0.55%)
Jul 24, 2013 34.67 34.80 34.46 34.60 1,748,799 +0.09(+0.27%)
Jul 23, 2013 34.36 34.63 34.32 34.51 1,975,171 +0.23(+0.68%)
Jul 22, 2013 34.40 34.54 34.12 34.28 4,298,982 -0.37(-1.06%)
Jul 19, 2013 34.69 35.10 34.17 34.64 7,277,685 -0.46(-1.30%)
Jul 18, 2013 34.41 35.15 34.41 35.10 3,392,721 +0.39(+1.13%)
Jul 17, 2013 34.93 35.09 34.66 34.71 2,467,625 -0.15(-0.44%)
Jul 16, 2013 35.08 35.21 34.83 34.86 2,810,460 -0.24(-0.67%)
Jul 15, 2013 35.06 35.20 34.93 35.09 2,805,844 -0.01(-0.03%)
Jul 12, 2013 35.08 35.28 34.96 35.10 1,797,451 -0.03(-0.08%)
Jul 11, 2013 35.09 35.19 34.95 35.13 2,396,028 +0.32(+0.92%)
Jul 10, 2013 34.83 35.06 34.61 34.81 2,370,212 -0.10(-0.30%)
Jul 09, 2013 35.26 34.96 34.25 34.91 1,825,575 +0.26(+0.75%)
Jul 08, 2013 34.80 35.09 34.54 34.65 2,913,570 +0.13(+0.37%)
Jul 05, 2013 34.14 34.76 34.14 34.53 2,451,354 +0.43(+1.27%)
Jul 03, 2013 33.84 34.15 33.57 34.09 1,398,851 +0.04(+0.12%)
Jul 02, 2013 34.23 34.50 33.80 34.05 3,757,284 -0.26(-0.74%)
Jul 01, 2013 34.11 34.65 34.05 34.31 2,947,123 +0.35(+1.02%)
Jun 28, 2013 33.74 34.31 33.47 33.96 5,110,110 +0.17(+0.51%)
Jun 27, 2013 33.77 33.95 33.59 33.79 2,155,091 +0.14(+0.40%)
Jun 26, 2013 33.56 33.73 33.29 33.65 3,855,010 +0.55(+1.65%)
Jun 25, 2013 32.94 33.25 32.76 33.11 3,573,112 +0.45(+1.38%)
Jun 24, 2013 32.44 32.90 32.09 32.66 3,432,675 -0.07(-0.20%)
Jun 21, 2013 33.03 33.40 32.46 32.72 4,360,795 -0.14(-0.43%)
Jun 20, 2013 33.69 33.73 32.76 32.86 3,244,495 -1.00(-2.95%)
Jun 19, 2013 33.52 33.96 33.52 33.86 4,821,879 +0.36(+1.06%)
Jun 18, 2013 33.12 33.56 33.03 33.51 2,517,306 +0.41(+1.23%)
Jun 17, 2013 33.16 33.32 32.85 33.10 2,545,908 +0.18(+0.54%)
Jun 14, 2013 33.01 33.18 32.81 32.92 2,017,553 -0.24(-0.72%)
Jun 13, 2013 33.46 33.53 32.96 33.16 4,343,536 -0.19(-0.57%)
Jun 12, 2013 33.35 33.39 33.10 33.35 3,344,478 +0.27(+0.81%)
Jun 11, 2013 32.71 33.36 32.61 33.08 2,977,350 +0.19(+0.57%)
Jun 10, 2013 32.95 33.06 32.71 32.89 1,424,639 -0.03(-0.09%)
Jun 07, 2013 32.54 32.95 30.91 32.92 2,937,560 +0.42(+1.30%)
Jun 06, 2013 32.25 32.52 32.04 32.50 2,586,385 -0.07(-0.20%)
Jun 05, 2013 32.59 32.90 32.48 32.57 3,094,812 -0.23(-0.69%)
Jun 04, 2013 32.55 32.93 32.07 32.79 2,377,473 +0.18(+0.55%)
Jun 03, 2013 32.29 32.63 32.02 32.61 2,778,181 +0.31(+0.96%)
May 31, 2013 32.48 32.89 32.31 32.31 3,511,478 -0.19(-0.59%)
May 30, 2013 32.52 32.67 32.32 32.50 2,467,930 +0.07(+0.22%)
May 29, 2013 32.36 32.65 32.24 32.42 1,739,977 -0.04(-0.11%)
May 28, 2013 32.70 32.83 32.30 32.46 1,399,289 +0.16(+0.50%)
May 24, 2013 32.36 32.42 31.98 32.30 2,433,987 -0.23(-0.70%)
May 23, 2013 32.12 32.72 31.94 32.53 1,843,587 +0.02(+0.05%)
May 22, 2013 32.77 33.02 32.38 32.51 1,848,385 -0.20(-0.60%)
May 21, 2013 32.06 32.80 32.06 32.71 2,274,534 +0.11(+0.35%)
May 20, 2013 32.30 32.67 32.26 32.59 2,550,608 +0.31(+0.96%)
May 17, 2013 31.89 32.44 31.89 32.28 2,864,939 +0.39(+1.22%)
May 16, 2013 32.62 32.75 31.77 31.89 3,396,127 -0.73(-2.24%)
May 15, 2013 32.31 32.86 32.31 32.62 4,452,697 +0.59(+1.84%)
May 13, 2013 32.07 32.17 31.77 32.03 2,902,775 -0.14(-0.45%)
May 10, 2013 31.77 32.23 31.71 32.18 3,384,010 +0.44(+1.38%)
May 09, 2013 31.80 31.98 31.56 31.74 2,497,246 -0.07(-0.22%)
May 08, 2013 31.62 31.88 31.37 31.80 2,739,429 +0.19(+0.59%)
May 07, 2013 31.32 31.63 31.29 31.62 2,942,045 +0.46(+1.46%)
May 06, 2013 31.11 31.34 31.02 31.16 2,762,536 -0.03(-0.11%)
May 03, 2013 30.97 31.31 30.81 31.20 3,132,112 +0.39(+1.25%)
May 02, 2013 31.07 31.13 30.57 30.81 3,572,159 -0.01(-0.02%)
May 01, 2013 31.27 31.41 30.68 30.82 3,981,097 -0.50(-1.59%)
Apr 30, 2013 30.72 31.32 30.63 31.31 3,732,552 +0.60(+1.95%)
Apr 29, 2013 30.75 31.09 30.41 30.72 2,569,071 -0.00(-0.01%)
Apr 26, 2013 31.18 31.41 30.07 30.72 5,887,290 -0.69(-2.20%)
Apr 25, 2013 30.71 31.44 30.58 31.41 3,737,612 +0.80(+2.62%)
Apr 24, 2013 30.63 30.75 30.27 30.61 2,844,826 +0.07(+0.21%)
Apr 23, 2013 30.45 30.71 30.24 30.54 2,405,753 +0.14(+0.47%)
Apr 22, 2013 29.84 30.56 29.84 30.40 3,164,416 +0.68(+2.28%)
Apr 19, 2013 29.56 29.92 29.48 29.72 1,997,406 +0.26(+0.89%)
Apr 18, 2013 29.81 29.87 29.30 29.46 1,841,920 -0.28(-0.94%)
Apr 17, 2013 29.72 30.04 29.30 29.74 2,814,053 -0.09(-0.31%)
Apr 16, 2013 29.45 29.86 29.27 29.83 2,840,928 +0.61(+2.11%)
Apr 15, 2013 30.08 30.12 29.21 29.21 3,459,591 -0.94(-3.11%)
Apr 12, 2013 29.98 30.25 29.81 30.15 4,915,361 +0.04(+0.13%)
Apr 11, 2013 30.25 30.63 29.96 30.11 4,394,241 -0.18(-0.60%)
Apr 10, 2013 29.78 30.42 29.76 30.29 2,903,287 +0.61(+2.05%)
Apr 09, 2013 29.84 29.97 29.66 29.69 2,512,243 -0.18(-0.60%)
Apr 08, 2013 29.67 29.86 29.58 29.86 2,047,131 +0.16(+0.53%)
Apr 05, 2013 29.48 29.78 29.18 29.71 3,565,466 -0.12(-0.40%)
Apr 04, 2013 29.61 29.84 29.49 29.83 2,385,827 +0.27(+0.91%)
Apr 03, 2013 29.55 29.80 29.43 29.56 3,429,552 +0.05(+0.17%)
Apr 02, 2013 29.12 29.56 29.08 29.51 1,768,069 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.