Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	63.81	64.14	63.37	63.54	2,164,745	+0.39(+0.62%)
Mar 28, 2019	63.14	63.69	62.77	63.15	2,305,763	+0.21(+0.34%)
Mar 27, 2019	63.02	63.47	62.71	62.93	2,279,770	-0.09(-0.14%)
Mar 26, 2019	62.80	63.17	62.30	63.02	2,258,336	+0.73(+1.18%)
Mar 25, 2019	62.68	63.14	61.85	62.29	2,105,668	-0.53(-0.84%)
Mar 22, 2019	64.02	64.14	62.48	62.82	2,191,399	-1.85(-2.86%)
Mar 21, 2019	63.52	65.05	63.27	64.67	2,338,369	+0.82(+1.29%)
Mar 20, 2019	65.62	65.66	63.76	63.85	2,408,277	-1.90(-2.89%)
Mar 19, 2019	66.17	66.45	65.64	65.75	2,643,711	-0.03(-0.04%)
Mar 18, 2019	65.52	66.01	65.40	65.77	1,637,145	+0.45(+0.68%)
Mar 15, 2019	64.37	65.52	64.33	65.33	3,421,597	+0.73(+1.13%)
Mar 14, 2019	64.53	64.87	64.37	64.60	1,737,915	+0.20(+0.31%)
Mar 13, 2019	64.08	64.72	63.82	64.40	1,764,686	+0.69(+1.08%)
Mar 12, 2019	63.48	64.01	63.38	63.71	1,812,283	+0.43(+0.68%)
Mar 11, 2019	62.81	63.45	62.65	63.28	1,770,507	+0.88(+1.42%)
Mar 08, 2019	61.89	62.44	61.71	62.40	2,063,619	-0.03(-0.04%)
Mar 07, 2019	63.57	63.61	62.11	62.43	2,877,054	-1.24(-1.95%)
Mar 06, 2019	63.55	64.44	63.40	63.67	2,907,425	+0.24(+0.38%)
Mar 05, 2019	63.70	63.77	62.71	63.43	2,107,997	-0.37(-0.57%)
Mar 04, 2019	64.30	64.83	63.04	63.79	1,744,305	-0.36(-0.56%)
Mar 01, 2019	64.31	65.12	63.93	64.15	1,815,452	+0.21(+0.32%)
Feb 28, 2019	63.52	64.22	63.40	63.94	2,422,070	+0.32(+0.51%)
Feb 27, 2019	63.06	63.72	62.75	63.62	2,321,900	+0.43(+0.68%)
Feb 26, 2019	63.15	63.67	62.95	63.19	2,328,424	-0.23(-0.37%)
Feb 25, 2019	64.20	64.54	63.37	63.43	2,516,434	-0.38(-0.60%)
Feb 22, 2019	63.78	64.02	63.45	63.81	1,513,530	+0.22(+0.35%)
Feb 21, 2019	63.96	64.01	63.33	63.59	2,107,033	-0.37(-0.57%)
Feb 20, 2019	63.64	64.02	63.32	63.95	2,222,334	+0.38(+0.60%)
Feb 19, 2019	63.04	63.77	62.74	63.57	2,194,779	+0.27(+0.42%)
Feb 15, 2019	62.38	63.43	62.23	63.30	2,688,195	+1.42(+2.30%)
Feb 14, 2019	61.84	62.35	61.03	61.88	2,428,416	-0.44(-0.70%)
Feb 13, 2019	62.16	62.76	62.09	62.32	1,870,991	+0.41(+0.66%)
Feb 12, 2019	60.85	62.16	60.82	61.91	3,269,809	+1.63(+2.71%)
Feb 11, 2019	60.54	60.90	60.07	60.27	2,042,373	-0.12(-0.19%)
Feb 08, 2019	60.69	60.86	59.88	60.39	2,482,104	-0.81(-1.32%)
Feb 07, 2019	61.15	61.21	60.42	61.20	3,108,875	-0.09(-0.14%)
Feb 06, 2019	61.42	61.79	60.88	61.29	2,672,180	-0.14(-0.23%)
Feb 05, 2019	61.43	61.49	60.92	61.43	2,625,278	+0.05(+0.09%)
Feb 04, 2019	60.91	61.38	60.58	61.38	2,401,455	+0.64(+1.05%)
Feb 01, 2019	60.02	60.79	59.87	60.74	2,204,726	+0.81(+1.35%)
Jan 31, 2019	59.66	60.11	59.45	59.93	3,018,927	-0.20(-0.34%)
Jan 30, 2019	60.05	60.38	59.08	60.13	3,016,287	+0.83(+1.41%)
Jan 29, 2019	59.72	59.84	59.11	59.30	2,439,265	-0.52(-0.86%)
Jan 28, 2019	58.82	59.81	58.44	59.81	2,487,913	+0.56(+0.94%)
Jan 25, 2019	57.84	59.86	57.59	59.25	7,347,209	+0.49(+0.83%)
Jan 24, 2019	58.76	59.72	58.61	58.76	5,254,957	+0.02(+0.03%)
Jan 23, 2019	58.99	59.13	57.76	58.75	2,502,065	+0.04(+0.06%)
Jan 22, 2019	58.61	59.01	58.21	58.71	4,455,144	-0.22(-0.38%)
Jan 18, 2019	57.37	59.14	57.02	58.93	3,211,983	+1.62(+2.84%)
Jan 17, 2019	56.83	57.88	56.55	57.31	2,168,789	+0.16(+0.28%)
Jan 16, 2019	56.02	57.41	56.00	57.15	3,109,744	+1.26(+2.26%)
Jan 15, 2019	55.87	56.01	55.15	55.89	2,154,477	-0.22(-0.40%)
Jan 14, 2019	55.19	56.19	55.07	56.11	2,850,439	+0.58(+1.04%)
Jan 11, 2019	55.14	55.72	54.78	55.53	1,938,271	+0.04(+0.08%)
Jan 10, 2019	54.94	55.68	54.74	55.49	2,179,950	+0.32(+0.58%)
Jan 09, 2019	54.88	55.44	54.39	55.17	2,098,546	+0.56(+1.02%)
Jan 08, 2019	55.18	55.65	54.41	54.61	3,028,221	+0.10(+0.18%)
Jan 07, 2019	54.24	55.15	54.00	54.51	2,771,445	+0.09(+0.16%)
Jan 04, 2019	52.95	54.59	52.78	54.42	2,357,098	+2.56(+4.93%)
Jan 03, 2019	52.42	52.75	51.64	51.87	2,661,607	-0.89(-1.68%)
Jan 02, 2019	51.43	53.18	51.31	52.75	2,361,220	+0.38(+0.73%)
Dec 31, 2018	52.13	52.54	51.57	52.37	2,479,852	+0.59(+1.15%)
Dec 28, 2018	52.62	53.03	51.63	51.78	2,645,063	-0.50(-0.95%)
Dec 27, 2018	50.84	52.27	50.07	52.27	3,626,501	+0.66(+1.27%)
Dec 26, 2018	49.02	51.63	48.27	51.62	3,940,564	+2.70(+5.52%)
Dec 24, 2018	49.45	50.13	48.89	48.92	1,337,566	-1.16(-2.32%)
Dec 21, 2018	51.51	52.55	49.91	50.08	5,113,090	-1.41(-2.74%)
Dec 20, 2018	51.41	52.28	51.00	51.49	4,416,149	-0.36(-0.70%)
Dec 19, 2018	52.73	54.00	51.67	51.86	3,646,727	-0.99(-1.88%)
Dec 18, 2018	53.75	54.54	52.49	52.85	3,795,044	-0.34(-0.63%)
Dec 17, 2018	54.63	54.72	52.89	53.19	4,663,449	-1.70(-3.11%)
Dec 14, 2018	55.49	56.57	54.80	54.89	3,354,107	-1.28(-2.28%)
Dec 13, 2018	56.93	57.31	55.89	56.17	2,254,620	-0.79(-1.39%)
Dec 12, 2018	57.46	58.03	56.86	56.96	2,012,246	+0.43(+0.75%)
Dec 11, 2018	58.09	58.61	56.19	56.54	2,332,778	-0.95(-1.65%)
Dec 10, 2018	57.37	57.86	56.14	57.49	2,822,631	-0.09(-0.15%)
Dec 07, 2018	58.90	59.99	57.18	57.58	3,295,545	-1.47(-2.48%)
Dec 06, 2018	57.96	59.08	56.93	59.04	4,788,450	+0.10(+0.17%)
Dec 04, 2018	63.44	63.44	58.89	58.94	3,956,501	-4.72(-7.41%)
Dec 03, 2018	63.92	64.40	62.96	63.66	2,489,707	+0.35(+0.55%)
Nov 30, 2018	63.16	63.51	62.53	63.31	2,350,228	+0.07(+0.11%)
Nov 29, 2018	63.49	63.84	62.80	63.24	1,425,710	-0.74(-1.15%)
Nov 28, 2018	63.06	63.98	62.53	63.98	2,206,847	+1.03(+1.64%)
Nov 27, 2018	62.52	63.36	62.45	62.95	1,858,473	+0.21(+0.34%)
Nov 26, 2018	61.71	62.82	61.40	62.73	2,188,669	+1.90(+3.12%)
Nov 23, 2018	60.86	61.39	60.52	60.83	656,000	-0.27(-0.44%)
Nov 21, 2018		61.10	61.10	61.10	0	+0.51(+0.84%)
Nov 20, 2018	61.30	61.51	60.17	60.59	3,054,998	-1.19(-1.93%)
Nov 19, 2018	62.48	62.75	61.40	61.78	1,966,400	-0.65(-1.05%)
Nov 16, 2018	62.14	62.64	61.78	62.44	2,684,507	+0.00(+0.00%)
Nov 15, 2018	60.65	62.47	60.35	62.44	2,980,545	+1.35(+2.21%)
Nov 14, 2018	62.34	62.52	60.48	61.09	1,996,155	-0.66(-1.07%)
Nov 13, 2018	60.87	62.33	60.80	61.75	1,594,962	+0.53(+0.87%)
Nov 12, 2018	62.22	62.45	61.10	61.22	1,250,483	-1.08(-1.73%)
Nov 09, 2018	62.64	63.12	61.80	62.30	1,673,612	-0.57(-0.91%)
Nov 08, 2018	62.30	63.32	61.89	62.87	1,560,482	+0.41(+0.66%)
Nov 07, 2018	61.72	62.50	61.32	62.45	1,915,340	+1.03(+1.68%)
Nov 06, 2018	60.97	61.72	60.75	61.42	2,820,169	+0.34(+0.56%)
Nov 05, 2018	60.64	61.63	60.34	61.08	2,204,902	+0.39(+0.64%)
Nov 02, 2018	62.23	62.35	59.98	60.69	2,632,858	-1.21(-1.95%)
Nov 01, 2018	61.62	62.19	61.38	61.90	2,116,675	+0.39(+0.63%)
Oct 31, 2018	61.70	62.19	61.11	61.51	3,038,962	+0.43(+0.71%)
Oct 30, 2018	60.40	61.19	59.86	61.08	2,377,381	+1.11(+1.86%)
Oct 29, 2018	59.94	61.19	59.00	59.97	4,015,354	+0.44(+0.74%)
Oct 26, 2018	63.13	63.36	59.21	59.52	5,650,593	-5.12(-7.92%)
Oct 25, 2018	64.26	64.96	63.91	64.64	2,872,234	+0.77(+1.20%)
Oct 24, 2018	65.27	65.74	63.22	63.88	2,845,274	-1.47(-2.24%)
Oct 23, 2018	64.39	65.36	63.54	65.34	2,137,358	-0.27(-0.42%)
Oct 22, 2018	67.34	67.54	65.57	65.62	2,231,742	-1.51(-2.25%)
Oct 19, 2018	66.35	67.60	66.19	67.13	2,408,819	+0.96(+1.45%)
Oct 18, 2018	66.91	67.49	65.94	66.16	1,764,987	-0.84(-1.25%)
Oct 17, 2018	67.00	67.51	66.29	67.00	1,907,181	+0.26(+0.38%)
Oct 16, 2018	65.77	66.83	65.16	66.75	1,586,993	+1.40(+2.15%)
Oct 15, 2018	65.61	65.98	65.21	65.34	1,770,614	-0.47(-0.71%)
Oct 12, 2018	66.57	66.90	64.76	65.81	1,691,394	+0.32(+0.49%)
Oct 11, 2018	66.44	67.08	65.28	65.49	2,575,062	-1.18(-1.77%)
Oct 10, 2018	67.81	68.07	66.60	66.68	3,153,405	-0.94(-1.40%)
Oct 09, 2018	67.86	67.90	67.36	67.62	1,413,448	-0.36(-0.53%)
Oct 08, 2018	67.66	68.18	67.07	67.98	1,452,827	+0.16(+0.23%)
Oct 05, 2018	68.86	68.86	67.53	67.82	2,110,137	-0.81(-1.18%)
Oct 04, 2018	69.03	69.54	68.10	68.64	1,991,771	-0.24(-0.35%)
Oct 03, 2018	68.79	69.43	68.52	68.87	1,870,773	+0.60(+0.88%)
Oct 02, 2018	68.42	68.42	67.61	68.27	1,733,342	+0.53(+0.78%)
Oct 01, 2018	68.21	68.51	67.50	67.74	1,773,281	+0.25(+0.37%)
Sep 28, 2018	67.72	68.25	67.42	67.50	2,615,075	-0.57(-0.84%)
Sep 27, 2018	68.49	68.71	67.96	68.07	1,542,817	-0.30(-0.44%)
Sep 26, 2018	69.62	69.62	68.25	68.37	1,989,368	-1.02(-1.48%)
Sep 25, 2018	69.81	69.81	68.70	69.39	1,791,491	-0.19(-0.28%)
Sep 24, 2018	70.50	70.72	69.50	69.59	1,475,089	-1.03(-1.46%)
Sep 21, 2018	70.25	70.95	70.11	70.62	3,844,347	+0.56(+0.81%)
Sep 20, 2018	69.95	70.90	69.95	70.06	1,977,401	+0.52(+0.75%)
Sep 19, 2018	69.26	70.13	69.26	69.54	1,603,025	+0.42(+0.60%)
Sep 18, 2018	68.71	69.37	68.40	69.12	1,812,590	+0.64(+0.94%)
Sep 17, 2018	68.84	68.99	68.37	68.48	1,604,185	-0.25(-0.36%)
Sep 14, 2018	68.13	68.86	68.13	68.72	1,389,655	+0.65(+0.96%)
Sep 13, 2018	68.64	68.89	68.03	68.07	2,196,057	-0.42(-0.61%)
Sep 12, 2018	69.64	69.92	68.47	68.49	2,157,428	-1.16(-1.66%)
Sep 11, 2018	68.88	70.13	68.61	69.64	2,547,171	+0.66(+0.96%)
Sep 10, 2018	68.62	69.26	68.47	68.98	1,597,547	+0.59(+0.87%)
Sep 07, 2018	68.65	68.74	67.81	68.39	2,304,728	-0.24(-0.35%)
Sep 06, 2018	69.31	69.53	68.60	68.63	1,870,538	-0.71(-1.02%)
Sep 05, 2018	69.48	69.74	69.04	69.33	2,670,242	-0.04(-0.06%)
Sep 04, 2018	69.05	69.52	68.69	69.38	1,677,432	+0.41(+0.59%)
Aug 31, 2018		68.97	68.97	68.97	0	+0.24(+0.35%)
Aug 30, 2018	69.19	69.35	68.63	68.73	1,962,061	-0.59(-0.85%)
Aug 29, 2018	69.36	69.62	68.76	69.32	1,856,416	+0.02(+0.03%)
Aug 28, 2018	69.92	69.94	69.25	69.31	2,437,926	-0.49(-0.71%)
Aug 27, 2018	69.47	70.06	69.44	69.80	1,790,272	+0.70(+1.01%)
Aug 24, 2018	69.04	69.31	68.93	69.10	1,181,133	+0.32(+0.46%)
Aug 23, 2018	69.53	69.64	68.74	68.79	1,535,079	-0.86(-1.23%)
Aug 22, 2018	69.71	69.99	69.51	69.64	1,911,528	+0.04(+0.05%)
Aug 21, 2018	68.78	70.00	68.72	69.61	2,548,390	+0.63(+0.92%)
Aug 20, 2018	68.52	69.14	68.31	68.97	1,727,532	+0.53(+0.77%)
Aug 17, 2018	67.96	68.53	67.78	68.45	1,859,921	+0.54(+0.80%)
Aug 16, 2018	66.65	68.05	66.58	67.90	2,368,662	+1.67(+2.52%)
Aug 15, 2018	66.08	66.55	65.78	66.23	2,733,312	-0.27(-0.41%)
Aug 14, 2018	65.50	66.63	65.48	66.51	2,088,838	+1.21(+1.86%)
Aug 13, 2018	65.43	65.96	65.16	65.29	2,326,252	-0.17(-0.25%)
Aug 10, 2018	65.68	66.14	65.35	65.46	3,959,021	-1.01(-1.52%)
Aug 09, 2018	66.32	66.71	66.10	66.47	2,295,284	+0.15(+0.23%)
Aug 08, 2018	65.52	66.39	65.35	66.32	2,396,660	+0.61(+0.94%)
Aug 07, 2018	64.11	65.74	64.04	65.71	2,857,950	+1.46(+2.27%)
Aug 06, 2018	64.42	64.45	63.76	64.25	1,538,327	-0.18(-0.27%)
Aug 03, 2018	63.23	64.61	63.19	64.42	3,100,780	+1.31(+2.07%)
Aug 02, 2018	62.52	63.15	62.35	63.11	1,816,014	+0.30(+0.48%)
Aug 01, 2018	62.90	63.38	62.49	62.82	1,430,070	+0.09(+0.14%)
Jul 31, 2018	63.47	63.57	62.71	62.73	2,246,522	-0.43(-0.68%)
Jul 30, 2018	64.16	64.45	62.83	63.16	2,385,346	-1.11(-1.72%)
Jul 27, 2018	64.11	65.16	63.46	64.27	3,563,540	+1.07(+1.70%)
Jul 26, 2018	64.12	64.58	63.17	63.19	2,895,418	-0.70(-1.10%)
Jul 25, 2018	64.23	64.31	63.58	63.90	2,348,273	-0.32(-0.51%)
Jul 24, 2018	64.56	64.70	63.96	64.22	3,077,361	-0.02(-0.03%)
Jul 23, 2018	63.33	64.24	63.32	64.24	2,588,254	+0.94(+1.49%)
Jul 20, 2018	62.92	64.05	62.85	63.30	3,431,421	+0.48(+0.77%)
Jul 19, 2018	62.90	63.18	62.35	62.82	2,443,511	-0.51(-0.80%)
Jul 18, 2018	62.53	63.44	62.53	63.33	1,496,470	+0.87(+1.39%)
Jul 17, 2018	61.81	62.83	61.81	62.46	1,771,925	+0.47(+0.77%)
Jul 16, 2018	61.41	62.02	61.23	61.98	2,054,596	+0.59(+0.96%)
Jul 13, 2018	62.11	62.11	61.12	61.39	2,373,736	-0.96(-1.54%)
Jul 12, 2018	62.90	63.08	62.15	62.35	2,826,825	-0.23(-0.36%)
Jul 11, 2018	62.51	62.96	62.43	62.58	1,905,101	-0.30(-0.48%)
Jul 10, 2018	63.45	63.69	62.66	62.88	2,514,878	-0.39(-0.61%)
Jul 09, 2018	61.99	63.40	61.92	63.26	3,528,827	+1.39(+2.24%)
Jul 06, 2018	61.90	62.25	61.56	61.88	2,089,109	-0.12(-0.20%)
Jul 05, 2018	62.30	62.35	61.59	62.00	1,325,104	+0.04(+0.06%)
Jul 03, 2018		61.96	61.96	61.96	0	-0.54(-0.86%)
Jul 02, 2018	61.40	62.53	61.17	62.50	2,646,168	+0.65(+1.05%)
Jun 29, 2018	62.39	62.80	61.85	61.85	3,134,683	+0.22(+0.36%)
Jun 28, 2018	61.51	61.89	60.81	61.63	2,519,257	+0.05(+0.09%)
Jun 27, 2018	62.61	63.08	61.58	61.58	2,598,427	-1.13(-1.81%)
Jun 26, 2018	63.70	63.87	62.62	62.71	2,731,791	-0.79(-1.25%)
Jun 25, 2018	64.33	64.42	63.09	63.50	2,850,319	-0.99(-1.54%)
Jun 22, 2018	64.79	65.10	64.34	64.49	5,290,331	+0.34(+0.53%)
Jun 21, 2018	64.29	64.59	63.61	64.15	2,855,174	-0.30(-0.46%)
Jun 20, 2018	65.53	65.53	64.33	64.45	1,933,299	-0.50(-0.77%)
Jun 19, 2018	64.93	65.21	64.19	64.95	2,041,387	-0.57(-0.87%)
Jun 18, 2018	65.24	65.88	64.69	65.52	2,132,926	+0.02(+0.03%)
Jun 15, 2018		66.06	66.06	65.50	3,591,554	-0.55(-0.84%)
Jun 14, 2018	65.84	66.65	65.61	66.06	2,205,092	+0.32(+0.48%)
Jun 13, 2018	66.13	66.46	65.67	65.74	2,025,936	-0.41(-0.62%)
Jun 12, 2018	66.35	66.47	65.79	66.15	1,505,201	+0.04(+0.05%)
Jun 11, 2018	66.07	66.72	66.00	66.12	1,337,510	-0.10(-0.15%)
Jun 08, 2018	66.42	66.42	65.37	66.22	1,591,512	-0.14(-0.21%)
Jun 07, 2018	66.65	67.24	65.81	66.36	2,519,851	+0.10(+0.15%)
Jun 06, 2018		66.27		66.26	2,153,967	+0.83(+1.28%)
Jun 05, 2018	65.74	65.85	64.69	65.42	1,824,063	-0.42(-0.64%)
Jun 04, 2018	65.29	65.95	65.08	65.85	1,681,733	+0.83(+1.28%)
Jun 01, 2018	65.51	65.62	64.74	65.01	1,971,727	+0.13(+0.20%)
May 31, 2018	64.96	65.50	64.41	64.88	2,972,220	-0.11(-0.16%)
May 30, 2018	64.60	65.25	64.33	64.99	2,407,186	+1.03(+1.61%)
May 29, 2018	65.88	65.98	63.25	63.96	3,750,538	-2.80(-4.20%)
May 25, 2018		66.76	66.76	66.76	0	-0.81(-1.20%)
May 24, 2018	67.52	67.67	66.49	67.57	1,806,123	-0.18(-0.26%)
May 23, 2018	68.08	68.22	67.01	67.74	2,086,565	-0.66(-0.96%)
May 22, 2018	68.31	69.06	68.22	68.40	1,573,277	+0.34(+0.50%)
May 21, 2018	68.04	68.53	67.82	68.06	1,222,519	+0.52(+0.78%)
May 18, 2018	67.90	68.08	67.51	67.54	1,588,701	-0.52(-0.77%)
May 17, 2018	67.68	68.26	67.04	68.06	1,923,738	+0.35(+0.52%)
May 16, 2018	66.62	67.73	66.55	67.71	2,344,671	+0.98(+1.47%)
May 15, 2018	65.85	67.32	65.85	66.73	2,712,330	+0.75(+1.14%)
May 14, 2018	66.09	66.45	65.85	65.98	2,044,037	+0.07(+0.11%)
May 11, 2018	65.63	66.29	65.31	65.91	2,052,445	+0.43(+0.65%)
May 10, 2018	64.82	65.73	64.63	65.48	1,901,204	+0.66(+1.03%)
May 09, 2018	64.06	65.19	63.96	64.82	2,402,552	+1.09(+1.72%)
May 08, 2018	63.30	64.28	63.13	63.72	2,764,675	+0.90(+1.43%)
May 07, 2018	62.54	63.36	62.07	62.82	2,993,272	+0.85(+1.37%)
May 04, 2018	60.48	62.45	59.89	61.98	2,109,850	+1.11(+1.82%)
May 03, 2018	61.38	61.39	60.10	60.86	2,380,623	-0.79(-1.28%)
May 02, 2018	61.65	62.63	61.36	61.65	2,571,819	-0.02(-0.03%)
May 01, 2018	62.17	62.30	61.28	61.67	2,547,918	-0.64(-1.02%)
Apr 30, 2018	62.64	63.02	62.30	62.31	2,736,197	+0.03(+0.04%)
Apr 27, 2018	63.27	63.61	61.66	62.28	3,542,386	-1.01(-1.59%)
Apr 26, 2018	62.87	63.63	62.53	63.29	2,916,817	+0.45(+0.71%)
Apr 25, 2018	63.48	63.88	62.53	62.84	4,693,409	-0.91(-1.43%)
Apr 24, 2018	64.54	65.05	63.39	63.75	2,759,563	-0.36(-0.56%)
Apr 23, 2018	64.32	64.48	63.66	64.11	1,687,627	-0.01(-0.01%)
Apr 20, 2018	64.34	64.77	63.78	64.12	2,817,571	+0.03(+0.04%)
Apr 19, 2018	63.25	64.29	63.23	64.09	1,930,184	+1.05(+1.66%)
Apr 18, 2018	63.15	63.66	63.00	63.04	1,634,469	+0.15(+0.24%)
Apr 17, 2018	63.30	63.51	62.69	62.89	2,398,146	+0.31(+0.50%)
Apr 16, 2018	62.00	63.13	61.77	62.58	2,293,681	+0.89(+1.45%)
Apr 13, 2018	63.19	63.41	61.41	61.69	2,157,582	-0.94(-1.49%)
Apr 12, 2018	62.44	63.18	62.35	62.62	1,724,784	+0.62(+1.00%)
Apr 11, 2018	62.06	62.83	61.85	62.00	1,479,672	-0.87(-1.39%)
Apr 10, 2018	62.80	63.20	62.34	62.88	1,939,182	+1.08(+1.74%)
Apr 09, 2018	62.26	63.24	61.72	61.80	1,571,215	+0.29(+0.47%)
Apr 06, 2018	62.36	62.79	60.93	61.51	1,726,365	-1.57(-2.48%)
Apr 05, 2018	63.04	63.51	62.57	63.08	2,065,344	+0.38(+0.61%)
Apr 04, 2018	60.58	62.85	60.43	62.69	2,446,097	+0.95(+1.54%)
Apr 03, 2018	61.20	61.77	60.42	61.74	2,738,052	+0.89(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services