Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.880 3.880 3.845 3.863 134,346 -0.01(-0.30%)
Mar 28, 2014 3.880 3.886 3.863 3.875 120,029 -0.01(-0.30%)
Mar 27, 2014 3.892 3.892 3.869 3.886 176,753 +0.00(+0.00%)
Mar 26, 2014 3.851 3.886 3.851 3.886 114,442 +0.05(+1.22%)
Mar 25, 2014 3.834 3.845 3.822 3.840 105,149 +0.00(+0.00%)
Mar 24, 2014 3.851 3.857 3.834 3.840 206,886 -0.01(-0.15%)
Mar 21, 2014 3.834 3.845 3.819 3.845 118,568 +0.02(+0.61%)
Mar 20, 2014 3.845 3.845 3.804 3.822 216,774 -0.03(-0.76%)
Mar 19, 2014 3.892 3.892 3.810 3.851 277,248 -0.04(-1.05%)
Mar 18, 2014 3.886 3.892 3.869 3.892 207,898 +0.01(+0.36%)
Mar 17, 2014 3.869 3.886 3.834 3.878 344,849 +0.01(+0.24%)
Mar 14, 2014 3.857 3.875 3.851 3.869 58,535 +0.01(+0.15%)
Mar 13, 2014 3.857 3.863 3.845 3.863 157,221 -0.01(-0.14%)
Mar 12, 2014 3.840 3.869 3.822 3.868 133,402 +0.04(+1.14%)
Mar 11, 2014 3.842 3.842 3.825 3.825 130,947 -0.01(-0.15%)
Mar 10, 2014 3.772 3.831 3.772 3.831 327,911 +0.05(+1.39%)
Mar 07, 2014 3.784 3.786 3.726 3.778 362,377 -0.01(-0.31%)
Mar 06, 2014 3.813 3.813 3.784 3.790 179,058 -0.03(-0.91%)
Mar 05, 2014 3.807 3.825 3.784 3.825 143,304 +0.03(+0.77%)
Mar 04, 2014 3.813 3.831 3.778 3.796 392,905 -0.01(-0.31%)
Mar 03, 2014 3.790 3.807 3.784 3.807 171,383 +0.01(+0.31%)
Feb 28, 2014 3.784 3.796 3.778 3.796 204,544 +0.01(+0.15%)
Feb 27, 2014 3.790 3.792 3.772 3.790 136,717 -0.01(-0.15%)
Feb 26, 2014 3.755 3.796 3.752 3.796 163,628 +0.03(+0.93%)
Feb 25, 2014 3.778 3.778 3.755 3.761 111,837 -0.01(-0.15%)
Feb 24, 2014 3.778 3.790 3.749 3.767 231,458 -0.02(-0.61%)
Feb 21, 2014 3.813 3.813 3.772 3.790 162,019 -0.02(-0.46%)
Feb 20, 2014 3.831 3.837 3.778 3.807 311,062 -0.03(-0.76%)
Feb 19, 2014 3.802 3.842 3.790 3.837 137,308 +0.03(+0.92%)
Feb 18, 2014 3.772 3.802 3.772 3.802 104,946 +0.02(+0.46%)
Feb 14, 2014 3.772 3.784 3.784 3.784 84,167 +0.01(+0.31%)
Feb 13, 2014 3.796 3.813 3.755 3.772 261,943 -0.02(-0.61%)
Feb 12, 2014 3.802 3.802 3.778 3.796 108,000 -0.01(-0.23%)
Feb 11, 2014 3.787 3.816 3.787 3.804 91,624 +0.01(+0.31%)
Feb 10, 2014 3.752 3.793 3.752 3.793 174,075 +0.03(+0.77%)
Feb 07, 2014 3.752 3.776 3.752 3.764 204,446 +0.00(+0.00%)
Feb 06, 2014 3.752 3.764 3.747 3.764 138,314 +0.00(+0.00%)
Feb 05, 2014 3.787 3.787 3.735 3.764 167,449 -0.03(-0.91%)
Feb 04, 2014 3.770 3.839 3.764 3.799 349,731 +0.02(+0.46%)
Feb 03, 2014 3.776 3.793 3.764 3.781 209,995 +0.01(+0.31%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,066 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,200 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,698 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,231 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,156 -0.03(-0.77%)
Jan 24, 2014 3.770 3.776 3.741 3.764 187,379 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,151 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,782 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,475 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,453 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,471 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,409 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.666 3.700 110,501 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,442 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,817 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,078 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,845 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,121 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,981 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,739 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.