Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.308 2.332 2.300 2.308 1,114,267 -0.02(-1.01%)
Mar 30, 2016 2.363 2.371 2.332 2.332 765,974 +0.02(+0.68%)
Mar 29, 2016 2.269 2.324 2.253 2.316 585,991 +0.04(+1.72%)
Mar 28, 2016 2.285 2.308 2.269 2.277 918,235 +0.04(+1.75%)
Mar 24, 2016 2.261 2.238 2.238 2.238 639,016 -0.06(-2.72%)
Mar 23, 2016 2.308 2.308 2.277 2.300 1,199,038 +0.01(+0.34%)
Mar 22, 2016 2.316 2.316 2.277 2.293 1,541,257 -0.07(-2.98%)
Mar 21, 2016 2.355 2.379 2.355 2.363 458,086 +0.01(+0.33%)
Mar 18, 2016 2.371 2.386 2.355 2.355 774,479 +0.00(+0.00%)
Mar 17, 2016 2.347 2.379 2.347 2.355 340,920 -0.04(-1.63%)
Mar 16, 2016 2.347 2.394 2.340 2.394 556,422 +0.09(+4.08%)
Mar 15, 2016 2.308 2.319 2.285 2.300 233,670 -0.04(-1.67%)
Mar 14, 2016 2.316 2.355 2.308 2.340 1,222,810 +0.04(+1.70%)
Mar 11, 2016 2.308 2.312 2.293 2.300 912,131 +0.02(+1.03%)
Mar 10, 2016 2.285 2.293 2.253 2.277 663,721 +0.05(+2.47%)
Mar 09, 2016 2.222 2.214 2.214 2.222 300,069 +0.01(+0.35%)
Mar 08, 2016 2.214 2.222 2.199 2.214 897,121 +0.06(+2.91%)
Mar 07, 2016 2.128 2.160 2.128 2.152 750,602 -0.02(-0.72%)
Mar 04, 2016 2.167 2.175 2.152 2.167 639,993 +0.05(+2.21%)
Mar 03, 2016 2.183 2.199 2.120 2.120 1,342,287 -0.06(-2.87%)
Mar 02, 2016 2.199 2.199 2.167 2.183 331,473 +0.02(+1.09%)
Mar 01, 2016 2.175 2.183 2.152 2.160 511,524 +0.01(+0.36%)
Feb 29, 2016 2.128 2.175 2.113 2.152 1,468,712 +0.02(+1.10%)
Feb 26, 2016 2.105 2.136 2.097 2.128 1,104,972 +0.02(+0.74%)
Feb 25, 2016 2.120 2.136 2.097 2.113 547,401 +0.03(+1.50%)
Feb 24, 2016 2.050 2.089 2.042 2.081 703,017 +0.09(+4.72%)
Feb 23, 2016 2.003 2.011 1.972 1.987 725,167 +0.03(+1.60%)
Feb 22, 2016 1.980 1.980 1.948 1.956 736,311 -0.02(-0.79%)
Feb 19, 2016 1.995 2.003 1.964 1.972 408,696 -0.06(-3.08%)
Feb 18, 2016 2.034 2.042 2.027 2.034 821,222 +0.01(+0.39%)
Feb 17, 2016 2.003 2.034 2.003 2.027 1,600,245 -0.01(-0.38%)
Feb 16, 2016 1.987 2.034 1.987 2.034 405,856 +0.09(+4.42%)
Feb 12, 2016 1.925 1.948 1.948 1.948 455,874 +0.04(+2.05%)
Feb 11, 2016 1.909 1.925 1.901 1.909 896,687 -0.03(-1.61%)
Feb 10, 2016 1.933 1.948 1.913 1.940 856,162 +0.03(+1.64%)
Feb 09, 2016 1.933 1.956 1.886 1.909 489,228 -0.02(-0.81%)
Feb 08, 2016 1.964 1.964 1.901 1.925 336,198 -0.07(-3.53%)
Feb 05, 2016 1.995 2.003 1.964 1.995 646,968 -0.01(-0.39%)
Feb 04, 2016 1.956 2.011 1.952 2.003 566,769 +0.05(+2.40%)
Feb 03, 2016 1.980 1.980 1.815 1.956 1,688,769 +0.01(+0.40%)
Feb 02, 2016 1.987 1.987 1.940 1.948 1,202,893 -0.11(-5.32%)
Feb 01, 2016 2.042 2.058 2.019 2.058 572,871 +0.07(+3.54%)
Jan 29, 2016 1.987 1.995 1.948 1.987 974,278 -0.01(-0.39%)
Jan 28, 2016 2.003 2.023 1.964 1.995 721,474 -0.05(-2.30%)
Jan 27, 2016 2.050 2.066 2.034 2.042 1,499,450 -0.04(-1.88%)
Jan 26, 2016 2.058 2.081 2.058 2.081 719,323 +0.02(+1.14%)
Jan 25, 2016 2.050 2.066 2.042 2.058 859,067 -0.03(-1.50%)
Jan 22, 2016 2.066 2.089 2.058 2.089 628,847 +0.06(+3.09%)
Jan 21, 2016 2.011 2.058 2.003 2.027 1,054,319 +0.02(+1.17%)
Jan 20, 2016 1.980 2.011 1.940 2.003 989,819 -0.06(-3.03%)
Jan 19, 2016 2.081 2.081 2.050 2.066 1,017,382 +0.02(+1.15%)
Jan 15, 2016 2.058 2.042 2.042 2.042 3,046,066 -0.16(-7.12%)
Jan 14, 2016 2.191 2.214 2.160 2.199 1,179,593 -0.01(-0.35%)
Jan 13, 2016 2.222 2.238 2.183 2.207 1,702,251 +0.02(+1.08%)
Jan 12, 2016 2.253 2.253 2.183 2.183 1,618,595 +0.08(+3.72%)
Jan 11, 2016 2.113 2.128 2.097 2.105 1,398,904 +0.01(+0.37%)
Jan 08, 2016 2.120 2.120 2.089 2.097 1,244,181 +0.02(+1.13%)
Jan 07, 2016 2.097 2.105 2.074 2.074 1,486,624 -0.03(-1.49%)
Jan 06, 2016 2.113 2.120 2.105 2.105 579,061 -0.03(-1.46%)
Jan 05, 2016 2.167 2.167 2.128 2.136 1,274,748 -0.05(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.