Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.597 7.656 7.488 7.498 39,205 -0.12(-1.56%)
Mar 27, 2024 7.606 7.626 7.562 7.616 11,706 +0.04(+0.52%)
Mar 26, 2024 7.478 7.676 7.453 7.577 97,927 +0.11(+1.46%)
Mar 25, 2024 7.518 7.527 7.448 7.468 34,881 -0.08(-1.05%)
Mar 22, 2024 7.498 7.764 7.498 7.547 90,222 +0.07(+0.92%)
Mar 21, 2024 7.458 7.527 7.429 7.478 100,353 +0.01(+0.13%)
Mar 20, 2024 7.508 7.557 7.438 7.468 38,761 -0.07(-0.92%)
Mar 19, 2024 7.547 7.557 7.429 7.537 38,778 +0.05(+0.66%)
Mar 18, 2024 7.547 7.547 7.488 7.488 29,760 -0.06(-0.79%)
Mar 15, 2024 7.527 7.547 7.468 7.547 6,529 +0.05(+0.66%)
Mar 14, 2024 7.676 7.676 7.498 7.498 17,217 -0.08(-1.04%)
Mar 13, 2024 7.685 7.685 7.557 7.577 48,114 -0.08(-1.03%)
Mar 12, 2024 7.626 7.695 7.611 7.656 28,067 +0.05(+0.65%)
Mar 11, 2024 7.685 7.725 7.547 7.606 77,778 -0.08(-1.03%)
Mar 08, 2024 7.685 7.774 7.685 7.685 23,641 +0.02(+0.25%)
Mar 07, 2024 7.735 7.745 7.617 7.666 38,787 -0.03(-0.38%)
Mar 06, 2024 7.706 7.735 7.587 7.696 34,805 +0.00(+0.06%)
Mar 05, 2024 7.706 7.725 7.676 7.691 25,680 +0.04(+0.58%)
Mar 04, 2024 7.666 7.696 7.597 7.646 31,239 -0.02(-0.26%)
Mar 01, 2024 7.706 7.765 7.587 7.666 62,267 +0.00(+0.00%)
Feb 29, 2024 7.656 7.745 7.597 7.666 65,649 +0.01(+0.13%)
Feb 28, 2024 7.587 7.745 7.505 7.656 41,372 +0.07(+0.91%)
Feb 27, 2024 7.627 7.696 7.469 7.587 73,840 -0.03(-0.39%)
Feb 26, 2024 7.587 7.774 7.489 7.617 78,931 +0.00(+0.00%)
Feb 23, 2024 7.637 7.646 7.578 7.617 35,528 -0.02(-0.26%)
Feb 22, 2024 7.587 7.637 7.479 7.637 77,938 +0.07(+0.91%)
Feb 21, 2024 7.627 7.656 7.558 7.568 14,720 +0.00(+0.00%)
Feb 20, 2024 7.499 7.587 7.499 7.568 37,479 +0.07(+0.98%)
Feb 16, 2024 7.479 7.509 7.460 7.494 10,547 +0.01(+0.20%)
Feb 15, 2024 7.469 7.499 7.460 7.479 14,038 +0.00(+0.00%)
Feb 14, 2024 7.400 7.518 7.371 7.479 73,511 +0.08(+1.06%)
Feb 13, 2024 7.361 7.420 7.341 7.400 83,244 -0.03(-0.40%)
Feb 12, 2024 7.400 7.430 7.392 7.430 13,349 +0.06(+0.80%)
Feb 09, 2024 7.361 7.430 7.351 7.371 32,870 +0.03(+0.40%)
Feb 08, 2024 7.322 7.357 7.322 7.342 11,269 +0.02(+0.27%)
Feb 07, 2024 7.254 7.352 7.246 7.322 21,237 +0.06(+0.81%)
Feb 06, 2024 7.224 7.293 7.214 7.263 48,428 -0.02(-0.27%)
Feb 05, 2024 7.283 7.312 7.244 7.283 32,007 -0.03(-0.40%)
Feb 02, 2024 7.352 7.371 7.273 7.313 35,392 -0.07(-0.93%)
Feb 01, 2024 7.332 7.381 7.297 7.381 62,049 +0.14(+1.89%)
Jan 31, 2024 7.175 7.303 7.175 7.244 47,609 +0.08(+1.09%)
Jan 30, 2024 7.136 7.185 7.130 7.165 13,233 +0.05(+0.69%)
Jan 29, 2024 7.067 7.273 7.038 7.116 88,322 +0.06(+0.83%)
Jan 26, 2024 7.038 7.097 7.009 7.058 68,684 +0.03(+0.42%)
Jan 25, 2024 7.087 7.136 6.979 7.028 80,897 -0.04(-0.55%)
Jan 24, 2024 7.136 7.136 6.999 7.067 10,156 -0.03(-0.41%)
Jan 23, 2024 7.116 7.126 7.032 7.097 14,600 +0.02(+0.28%)
Jan 22, 2024 6.989 7.126 6.989 7.077 109,062 +0.10(+1.40%)
Jan 19, 2024 7.009 7.028 6.842 6.979 43,031 +0.01(+0.14%)
Jan 18, 2024 7.018 7.047 6.950 6.969 40,454 -0.08(-1.11%)
Jan 17, 2024 7.146 7.165 7.038 7.048 119,415 -0.09(-1.24%)
Jan 16, 2024 7.224 7.214 7.126 7.136 84,538 -0.07(-0.95%)
Jan 12, 2024 7.214 7.273 7.175 7.205 27,477 -0.02(-0.27%)
Jan 11, 2024 7.224 7.254 7.156 7.224 28,194 -0.00(-0.01%)
Jan 10, 2024 7.235 7.235 7.186 7.225 24,431 +0.01(+0.14%)
Jan 09, 2024 7.205 7.264 7.205 7.215 35,924 -0.04(-0.61%)
Jan 08, 2024 7.244 7.322 7.225 7.259 57,236 +0.00(+0.07%)
Jan 05, 2024 7.274 7.332 7.244 7.254 40,075 +0.02(+0.27%)
Jan 04, 2024 7.264 7.274 7.230 7.235 10,914 -0.04(-0.54%)
Jan 03, 2024 7.254 7.293 7.166 7.274 42,210 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.