Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Africa Ishares MSCI ETF (NY: EZA )

48.45 +0.31 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.795 9.795 9.795 9.795 0 +0.00(+0.00%)
Mar 28, 2003 9.795 9.795 9.795 9.795 1,105 -0.13(-1.34%)
Mar 27, 2003 9.928 9.928 9.928 9.928 368 -0.07(-0.71%)
Mar 26, 2003 9.998 9.998 9.998 9.998 368 -0.25(-2.46%)
Mar 25, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 21, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2003 10.27 10.27 10.25 10.25 3,685 +0.02(+0.24%)
Mar 19, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Mar 18, 2003 10.23 10.23 10.23 10.23 368 +0.10(+0.99%)
Mar 17, 2003 10.13 10.13 10.13 10.13 368 +0.18(+1.77%)
Mar 14, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 13, 2003 9.950 9.950 9.950 9.950 737 +0.20(+2.06%)
Mar 12, 2003 9.765 9.765 9.749 9.749 2,948 -0.31(-3.13%)
Mar 11, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 10, 2003 10.06 10.06 10.06 10.06 5,159 -0.05(-0.46%)
Mar 07, 2003 10.12 10.13 10.11 10.11 1,474 -0.33(-3.20%)
Mar 06, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 05, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 04, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 03, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Feb 28, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Feb 27, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Feb 26, 2003 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Feb 25, 2003 10.43 10.44 10.43 10.44 4,791 -0.17(-1.56%)
Feb 24, 2003 10.61 10.61 10.61 10.61 368 -0.06(-0.58%)
Feb 21, 2003 10.67 10.67 10.67 10.67 4,791 +0.14(+1.34%)
Feb 20, 2003 10.53 10.53 10.53 10.53 36,855 +0.07(+0.67%)
Feb 19, 2003 10.42 10.46 10.42 10.46 128,994 -0.01(-0.13%)
Feb 18, 2003 10.47 10.47 10.47 10.47 737 +0.07(+0.63%)
Feb 14, 2003 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 13, 2003 10.41 10.41 10.41 10.41 368 -0.16(-1.51%)
Feb 12, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 11, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 10, 2003 10.61 10.61 10.57 10.57 92,876 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.