Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.826 8.832 8.735 8.774 154,502 -0.02(-0.22%)
Mar 27, 2013 8.819 8.884 8.787 8.794 161,310 -0.03(-0.37%)
Mar 26, 2013 8.768 8.839 8.716 8.826 118,696 +0.05(+0.59%)
Mar 25, 2013 8.768 8.813 8.720 8.774 122,255 +0.01(+0.07%)
Mar 22, 2013 8.761 8.852 8.755 8.768 98,249 -0.02(-0.22%)
Mar 21, 2013 8.845 8.891 8.781 8.787 107,611 -0.06(-0.66%)
Mar 20, 2013 8.878 8.903 8.816 8.845 172,534 -0.02(-0.22%)
Mar 19, 2013 8.845 8.878 8.761 8.865 150,103 +0.06(+0.66%)
Mar 18, 2013 8.516 8.807 8.503 8.807 155,567 +0.23(+2.71%)
Mar 15, 2013 8.580 8.671 8.496 8.574 202,049 -0.08(-0.90%)
Mar 14, 2013 8.807 8.807 8.600 8.651 436,490 -0.16(-1.76%)
Mar 13, 2013 8.929 8.929 8.807 8.807 157,299 -0.16(-1.73%)
Mar 12, 2013 8.968 9.006 8.910 8.962 181,262 -0.04(-0.43%)
Mar 11, 2013 9.084 9.104 8.987 9.000 118,884 -0.08(-0.85%)
Mar 08, 2013 9.149 9.149 9.033 9.078 110,121 -0.09(-0.99%)
Mar 07, 2013 9.110 9.168 9.078 9.168 113,896 +0.06(+0.64%)
Mar 06, 2013 9.071 9.117 9.033 9.110 101,443 +0.06(+0.71%)
Mar 05, 2013 9.117 9.117 9.033 9.046 130,025 -0.06(-0.64%)
Mar 04, 2013 9.117 9.117 9.052 9.104 149,732 -0.01(-0.07%)
Mar 01, 2013 9.117 9.136 9.071 9.110 103,988 +0.01(+0.14%)
Feb 28, 2013 9.065 9.123 9.013 9.097 111,045 +0.03(+0.28%)
Feb 27, 2013 9.091 9.117 9.007 9.071 91,796 -0.01(-0.07%)
Feb 26, 2013 8.968 9.078 8.936 9.078 95,833 +0.12(+1.37%)
Feb 25, 2013 9.013 9.039 8.929 8.955 183,237 -0.07(-0.79%)
Feb 22, 2013 9.026 9.071 8.981 9.026 83,196 +0.05(+0.50%)
Feb 21, 2013 8.981 9.052 8.962 8.981 78,921 +0.00(+0.00%)
Feb 20, 2013 9.052 9.065 8.955 8.981 205,473 -0.08(-0.93%)
Feb 19, 2013 9.071 9.078 9.033 9.065 117,857 +0.01(+0.14%)
Feb 15, 2013 9.065 9.091 8.994 9.052 117,307 -0.01(-0.14%)
Feb 14, 2013 9.142 9.149 9.052 9.065 105,308 -0.06(-0.64%)
Feb 13, 2013 9.194 9.201 9.113 9.123 130,317 -0.08(-0.91%)
Feb 12, 2013 9.214 9.226 9.162 9.207 70,808 +0.03(+0.28%)
Feb 11, 2013 9.142 9.214 9.123 9.181 90,061 +0.06(+0.71%)
Feb 08, 2013 9.175 9.181 9.091 9.117 134,909 -0.03(-0.35%)
Feb 07, 2013 9.168 9.181 9.136 9.149 89,829 -0.01(-0.13%)
Feb 06, 2013 9.168 9.188 9.117 9.161 97,517 +0.02(+0.27%)
Feb 04, 2013 9.155 9.181 9.091 9.136 156,734 -0.02(-0.21%)
Feb 01, 2013 9.117 9.175 9.097 9.155 87,091 +0.06(+0.71%)
Jan 31, 2013 9.091 9.110 9.013 9.091 164,164 +0.03(+0.29%)
Jan 30, 2013 9.136 9.149 9.052 9.065 191,174 -0.03(-0.28%)
Jan 29, 2013 9.091 9.239 9.071 9.091 106,006 +0.01(+0.07%)
Jan 28, 2013 9.220 9.285 9.084 9.084 148,944 -0.16(-1.68%)
Jan 25, 2013 9.401 9.401 9.181 9.239 236,294 -0.14(-1.52%)
Jan 24, 2013 9.394 9.427 9.343 9.382 183,155 +0.01(+0.14%)
Jan 23, 2013 9.369 9.382 9.310 9.369 106,662 +0.01(+0.14%)
Jan 22, 2013 9.356 9.388 9.283 9.356 123,486 +0.01(+0.07%)
Jan 18, 2013 9.265 9.362 9.214 9.349 163,719 +0.13(+1.40%)
Jan 17, 2013 9.265 9.304 9.201 9.220 170,680 -0.01(-0.07%)
Jan 16, 2013 9.162 9.252 9.046 9.226 204,657 +0.13(+1.42%)
Jan 15, 2013 9.233 9.233 9.065 9.097 245,529 -0.14(-1.47%)
Jan 14, 2013 9.233 9.291 9.175 9.233 114,164 -0.02(-0.21%)
Jan 11, 2013 9.298 9.343 9.168 9.252 218,234 -0.05(-0.56%)
Jan 10, 2013 9.330 9.362 9.278 9.304 151,208 -0.01(-0.14%)
Jan 09, 2013 9.278 9.330 9.278 9.317 177,662 +0.03(+0.28%)
Jan 08, 2013 9.310 9.317 9.265 9.291 127,861 -0.02(-0.21%)
Jan 07, 2013 9.291 9.330 9.233 9.310 236,265 -0.01(-0.07%)
Jan 04, 2013 9.259 9.317 9.188 9.317 202,826 +0.09(+0.98%)
Jan 03, 2013 9.207 9.270 9.188 9.226 169,047 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.