Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.91 +0.09 (+0.46%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Mar 03, 2014 6.181 6.185 6.120 6.171 391,421 -0.05(-0.83%)
Feb 28, 2014 6.204 6.242 6.181 6.223 301,296 +0.04(+0.68%)
Feb 27, 2014 6.181 6.195 6.167 6.181 490,034 -0.01(-0.23%)
Feb 26, 2014 6.171 6.195 6.148 6.195 464,326 +0.01(+0.23%)
Feb 25, 2014 6.237 6.242 6.173 6.181 372,355 -0.05(-0.75%)
Feb 24, 2014 6.232 6.256 6.218 6.228 387,895 -0.01(-0.15%)
Feb 21, 2014 6.218 6.242 6.167 6.237 551,602 +0.05(+0.76%)
Feb 20, 2014 6.181 6.195 6.153 6.190 346,676 +0.04(+0.61%)
Feb 19, 2014 6.204 6.209 6.153 6.153 255,856 -0.03(-0.47%)
Feb 18, 2014 6.173 6.201 6.140 6.182 317,660 +0.03(+0.53%)
Feb 14, 2014 6.131 6.149 6.149 6.149 344,054 +0.03(+0.46%)
Feb 13, 2014 6.093 6.121 6.093 6.121 275,617 +0.02(+0.38%)
Feb 12, 2014 6.089 6.112 6.075 6.098 336,877 +0.01(+0.15%)
Feb 11, 2014 6.042 6.089 6.037 6.089 431,632 +0.06(+1.01%)
Feb 10, 2014 5.991 6.037 5.986 6.028 221,587 +0.01(+0.16%)
Feb 07, 2014 5.953 6.023 5.925 6.019 381,518 +0.11(+1.81%)
Feb 06, 2014 5.851 5.911 5.851 5.911 178,447 +0.05(+0.88%)
Feb 05, 2014 5.851 5.879 5.818 5.860 281,063 -0.00(-0.08%)
Feb 04, 2014 5.814 5.870 5.804 5.865 258,924 +0.05(+0.80%)
Feb 03, 2014 5.907 5.911 5.790 5.818 408,719 -0.09(-1.50%)
Jan 31, 2014 5.879 5.930 5.860 5.907 319,398 -0.01(-0.16%)
Jan 30, 2014 5.902 5.916 5.874 5.916 236,861 +0.05(+0.87%)
Jan 29, 2014 5.865 5.897 5.842 5.865 243,403 -0.04(-0.63%)
Jan 28, 2014 5.893 5.916 5.879 5.902 460,134 +0.02(+0.32%)
Jan 27, 2014 5.972 5.972 5.860 5.884 559,807 -0.10(-1.71%)
Jan 24, 2014 6.070 6.079 5.977 5.986 368,007 -0.09(-1.53%)
Jan 23, 2014 6.089 6.107 6.051 6.079 350,802 -0.02(-0.31%)
Jan 22, 2014 6.117 6.121 6.098 6.098 450,829 +0.01(+0.13%)
Jan 21, 2014 6.090 6.104 6.057 6.090 312,684 +0.05(+0.77%)
Jan 17, 2014 6.057 6.043 6.043 6.043 706,106 +0.00(+0.08%)
Jan 16, 2014 6.020 6.048 6.002 6.039 266,616 +0.02(+0.38%)
Jan 15, 2014 5.932 6.020 5.932 6.016 395,026 +0.08(+1.41%)
Jan 14, 2014 5.946 5.955 5.928 5.932 428,911 +0.01(+0.23%)
Jan 13, 2014 5.965 5.969 5.914 5.918 363,219 -0.05(-0.78%)
Jan 10, 2014 5.965 5.965 5.942 5.965 315,040 +0.01(+0.16%)
Jan 09, 2014 5.946 5.974 5.942 5.955 274,247 +0.00(+0.04%)
Jan 08, 2014 5.946 5.955 5.932 5.953 348,242 +0.02(+0.35%)
Jan 07, 2014 5.951 5.988 5.905 5.932 746,739 +0.06(+0.95%)
Jan 06, 2014 5.965 5.965 5.877 5.877 536,122 -0.06(-0.94%)
Jan 03, 2014 5.965 5.983 5.932 5.932 414,840 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.